Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:32:18 | 11628.0 | 22 | AT | 11628.0 | 11632.0 | Sell | 200,962 | 3551 | LSE | |
| 17:32:18 | 11628.0 | 13 | AT | 11628.0 | 11632.0 | Sell | 200,940 | 3550 | LSE | |
| 17:32:16 | 11630.0 | 30 | AT | 11630.0 | 11632.0 | Sell | 200,927 | 3549 | LSE | |
| 17:32:16 | 11630.0 | 25 | AT | 11628.0 | 11630.0 | Buy | 200,897 | 3548 | LSE | |
| 17:32:14 | 11628.0 | 6 | AT | 11628.0 | 11630.0 | Sell | 200,872 | 3547 | LSE | |
| 17:32:14 | 11628.0 | 7 | AT | 11628.0 | 11630.0 | Sell | 200,866 | 3546 | LSE | |
| 17:32:14 | 11628.0 | 17 | AT | 11628.0 | 11630.0 | Sell | 200,859 | 3545 | LSE | |
| 17:32:14 | 11628.0 | 3 | AT | 11628.0 | 11630.0 | Sell | 200,842 | 3544 | LSE | |
| 17:32:14 | 11628.0 | 47 | AT | 11628.0 | 11630.0 | Sell | 200,839 | 3543 | LSE | |
| 17:32:13 | 11622.538 | 69 | O | 11626.0 | 11630.0 | Sell | 200,792 | 3542 | LSE | |
| 17:32:10 | 11628.0 | 25 | AT | 11624.0 | 11628.0 | Buy | 200,723 | 3541 | LSE | |
| 17:32:07 | 11624.0 | 70 | AT | 11620.0 | 11624.0 | Buy | 200,698 | 3540 | LSE | |
| 17:32:07 | 11624.0 | 30 | AT | 11620.0 | 11624.0 | Buy | 200,628 | 3539 | LSE | |
| 17:32:07 | 11624.0 | 100 | AT | 11620.0 | 11624.0 | Buy | 200,598 | 3538 | LSE | |
| 17:32:07 | 11624.0 | 170 | AT | 11620.0 | 11624.0 | Buy | 200,498 | 3537 | LSE | |
| 17:32:07 | 11620.0 | 26 | AT | 11620.0 | 11622.0 | Sell | 200,328 | 3536 | LSE | |
| 17:32:07 | 11620.0 | 6 | AT | 11620.0 | 11622.0 | Sell | 200,302 | 3535 | LSE | |
| 17:32:05 | 11620.0 | 2 | O | 11620.0 | 11624.0 | Sell | 200,296 | 3534 | LSE | |
| 17:32:04 | 11618.0 | 1 | O | 11616.0 | 11622.0 | Sell | 200,294 | 3533 | LSE | |
| 17:32:04 | 11624.0 | 1 | O | 11616.0 | 11622.0 | Buy | 200,293 | 3532 | LSE | |
| 17:32:04 | 11616.0 | 22 | AT | 11614.0 | 11616.0 | Buy | 200,292 | 3531 | LSE | |
| 17:32:04 | 11614.0 | 60 | AT | 11614.0 | 11618.0 | Sell | 200,270 | 3530 | LSE | |
| 17:32:04 | 11614.0 | 87 | AT | 11614.0 | 11618.0 | Sell | 200,210 | 3529 | LSE | |
| 17:32:04 | 11618.0 | 16 | AT | 11618.0 | 11622.0 | Sell | 200,123 | 3528 | LSE | |
| 17:32:04 | 11620.0 | 12 | AT | 11620.0 | 11626.0 | Sell | 200,107 | 3527 | LSE | |
| 17:32:04 | 11620.0 | 107 | AT | 11620.0 | 11626.0 | Sell | 200,095 | 3526 | LSE | |
| 17:32:04 | 11620.0 | 46 | AT | 11620.0 | 11626.0 | Sell | 199,988 | 3525 | LSE | |
| 17:32:04 | 11620.0 | 24 | AT | 11620.0 | 11626.0 | Sell | 199,942 | 3524 | LSE | |
| 17:31:59 | 11622.0 | 12 | AT | 11622.0 | 11626.0 | Sell | 199,918 | 3523 | LSE | |
| 17:31:59 | 11622.0 | 62 | AT | 11622.0 | 11626.0 | Sell | 199,906 | 3522 | LSE | |
| 17:31:59 | 11622.0 | 108 | AT | 11622.0 | 11626.0 | Sell | 199,844 | 3521 | LSE | |
| 17:31:59 | 11624.0 | 56 | AT | 11622.0 | 11624.0 | Buy | 199,736 | 3520 | LSE | |
| 17:31:59 | 11624.0 | 154 | AT | 11624.0 | 11628.0 | Sell | 199,680 | 3519 | LSE | |
| 17:31:59 | 11624.0 | 16 | AT | 11624.0 | 11628.0 | Sell | 199,526 | 3518 | LSE | |
| 17:31:58 | 11628.0 | 1 | O | 11624.0 | 11628.0 | Buy | 199,510 | 3517 | LSE | |
| 17:31:57 | 11628.0 | 482 | O | 11624.0 | 11628.0 | Buy | 199,509 | 3516 | LSE | |
| 17:31:57 | 11628.0 | 482 | O | 11624.0 | 11628.0 | Buy | 199,027 | 3515 | LSE | |
| 17:31:51 | 11627.22 | 10 | O | 11622.0 | 11626.0 | Buy | 198,545 | 3514 | LSE | |
| 17:31:49 | 11622.0 | 27 | AT | 11622.0 | 11626.0 | Sell | 198,535 | 3513 | LSE | |
| 17:31:49 | 11622.0 | 5 | AT | 11622.0 | 11626.0 | Sell | 198,508 | 3512 | LSE | |
| 17:31:49 | 11622.0 | 4 | AT | 11622.0 | 11626.0 | Sell | 198,503 | 3511 | LSE | |
| 17:31:49 | 11622.0 | 18 | AT | 11622.0 | 11626.0 | Sell | 198,499 | 3510 | LSE | |
| 17:31:49 | 11622.0 | 27 | AT | 11622.0 | 11626.0 | Sell | 198,481 | 3509 | LSE | |
| 17:31:49 | 11622.0 | 12 | AT | 11622.0 | 11626.0 | Sell | 198,454 | 3508 | LSE | |
| 17:31:49 | 11622.0 | 20 | AT | 11622.0 | 11626.0 | Sell | 198,442 | 3507 | LSE | |
| 17:31:49 | 11622.0 | 11 | AT | 11622.0 | 11626.0 | Sell | 198,422 | 3506 | LSE | |
| 17:31:49 | 11626.0 | 1 | O | 11622.0 | 11626.0 | Buy | 198,411 | 3505 | LSE | |
| 17:31:48 | 11624.0 | 45 | AT | 11620.0 | 11624.0 | Buy | 198,410 | 3504 | LSE | |
| 17:31:44 | 11616.0 | 32 | AT | 11616.0 | 11620.0 | Sell | 198,365 | 3503 | LSE | |
| 17:31:44 | 11616.0 | 32 | AT | 11616.0 | 11620.0 | Sell | 198,333 | 3502 | LSE | |
| 17:31:44 | 11616.0 | 6 | AT | 11616.0 | 11620.0 | Sell | 198,301 | 3501 | LSE |
