Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:52 | 11488.0 | 27 | AT | 11488.0 | 11492.0 | Sell | 98,377 | 1251 | LSE | |
| 17:08:52 | 11488.0 | 45 | AT | 11484.0 | 11488.0 | Buy | 98,350 | 1250 | LSE | |
| 17:08:52 | 11486.0 | 45 | AT | 11486.0 | 11492.0 | Sell | 98,305 | 1249 | LSE | |
| 17:08:52 | 11490.0 | 28 | AT | 11490.0 | 11494.0 | Sell | 98,260 | 1248 | LSE | |
| 17:08:52 | 11492.0 | 28 | AT | 11492.0 | 11496.0 | Sell | 98,232 | 1247 | LSE | |
| 17:08:52 | 11494.0 | 28 | AT | 11494.0 | 11496.0 | Sell | 98,204 | 1246 | LSE | |
| 17:08:52 | 11494.0 | 19 | AT | 11494.0 | 11496.0 | Sell | 98,176 | 1245 | LSE | |
| 17:08:52 | 11494.0 | 28 | AT | 11494.0 | 11498.0 | Sell | 98,157 | 1244 | LSE | |
| 17:08:52 | 11496.0 | 28 | AT | 11496.0 | 11498.0 | Sell | 98,129 | 1243 | LSE | |
| 17:08:52 | 11496.0 | 11 | AT | 11496.0 | 11498.0 | Sell | 98,101 | 1242 | LSE | |
| 17:08:52 | 11496.0 | 45 | AT | 11496.0 | 11498.0 | Sell | 98,090 | 1241 | LSE | |
| 17:08:52 | 11494.0 | 45 | AT | 11494.0 | 11498.0 | Sell | 98,045 | 1240 | LSE | |
| 17:08:52 | 11498.0 | 3 | AT | 11494.0 | 11500.0 | Buy | 98,000 | 1239 | LSE | |
| 17:08:52 | 11498.0 | 61 | AT | 11494.0 | 11498.0 | Buy | 97,997 | 1238 | LSE | |
| 17:08:52 | 11498.0 | 45 | AT | 11494.0 | 11498.0 | Buy | 97,936 | 1237 | LSE | |
| 17:08:52 | 11498.0 | 61 | AT | 11494.0 | 11498.0 | Buy | 97,891 | 1236 | LSE | |
| 17:08:52 | 11496.0 | 101 | AT | 11490.0 | 11496.0 | Buy | 97,830 | 1235 | LSE | |
| 17:08:52 | 11496.0 | 99 | AT | 11490.0 | 11496.0 | Buy | 97,729 | 1234 | LSE | |
| 17:08:52 | 11496.0 | 2 | AT | 11490.0 | 11496.0 | Buy | 97,630 | 1233 | LSE | |
| 17:08:52 | 11496.0 | 43 | AT | 11490.0 | 11496.0 | Buy | 97,628 | 1232 | LSE | |
| 17:08:52 | 11496.0 | 43 | AT | 11490.0 | 11496.0 | Buy | 97,585 | 1231 | LSE | |
| 17:08:51 | 11492.0 | 38 | AT | 11488.0 | 11492.0 | Buy | 97,542 | 1230 | LSE | |
| 17:08:51 | 11490.0 | 44 | AT | 11484.0 | 11490.0 | Buy | 97,504 | 1229 | LSE | |
| 17:08:51 | 11490.0 | 45 | AT | 11484.0 | 11490.0 | Buy | 97,460 | 1228 | LSE | |
| 17:08:51 | 11490.0 | 36 | AT | 11484.0 | 11490.0 | Buy | 97,415 | 1227 | LSE | |
| 17:08:51 | 11490.0 | 58 | AT | 11484.0 | 11490.0 | Buy | 97,379 | 1226 | LSE | |
| 17:08:51 | 11488.0 | 1 | AT | 11482.0 | 11488.0 | Buy | 97,321 | 1225 | LSE | |
| 17:08:51 | 11488.0 | 10 | AT | 11482.0 | 11488.0 | Buy | 97,320 | 1224 | LSE | |
| 17:08:51 | 11484.0 | 45 | AT | 11484.0 | 11490.0 | Sell | 97,310 | 1223 | LSE | |
| 17:08:51 | 11484.0 | 37 | AT | 11484.0 | 11490.0 | Sell | 97,265 | 1222 | LSE | |
| 17:08:51 | 11484.0 | 42 | AT | 11484.0 | 11490.0 | Sell | 97,228 | 1221 | LSE | |
| 17:08:51 | 11484.0 | 2 | AT | 11484.0 | 11490.0 | Sell | 97,186 | 1220 | LSE | |
| 17:08:51 | 11484.0 | 38 | AT | 11484.0 | 11490.0 | Sell | 97,184 | 1219 | LSE | |
| 17:08:51 | 11484.0 | 34 | AT | 11484.0 | 11490.0 | Sell | 97,146 | 1218 | LSE | |
| 17:08:51 | 11484.0 | 28 | AT | 11484.0 | 11490.0 | Sell | 97,112 | 1217 | LSE | |
| 17:08:51 | 11486.0 | 45 | AT | 11486.0 | 11490.0 | Sell | 97,084 | 1216 | LSE | |
| 17:08:51 | 11490.0 | 45 | AT | 11490.0 | 11494.0 | Sell | 97,039 | 1215 | LSE | |
| 17:08:51 | 11486.0 | 36 | AT | 11486.0 | 11494.0 | Sell | 96,994 | 1214 | LSE | |
| 17:08:51 | 11486.0 | 38 | AT | 11486.0 | 11494.0 | Sell | 96,958 | 1213 | LSE | |
| 17:08:51 | 11486.0 | 57 | AT | 11486.0 | 11494.0 | Sell | 96,920 | 1212 | LSE | |
| 17:08:51 | 11486.0 | 38 | AT | 11486.0 | 11494.0 | Sell | 96,863 | 1211 | LSE | |
| 17:08:51 | 11486.0 | 45 | AT | 11486.0 | 11494.0 | Sell | 96,825 | 1210 | LSE | |
| 17:08:51 | 11486.0 | 14 | AT | 11486.0 | 11494.0 | Sell | 96,780 | 1209 | LSE | |
| 17:08:51 | 11488.0 | 14 | AT | 11488.0 | 11494.0 | Sell | 96,766 | 1208 | LSE | |
| 17:08:51 | 11488.0 | 45 | AT | 11488.0 | 11494.0 | Sell | 96,752 | 1207 | LSE | |
| 17:08:50 | 11494.0 | 53 | O | 11488.0 | 11494.0 | Buy | 96,707 | 1206 | LSE | |
| 17:08:48 | 11486.0 | 37 | AT | 11486.0 | 11490.0 | Sell | 96,654 | 1205 | LSE | |
| 17:08:47 | 11486.163 | 26 | O | 11486.0 | 11490.0 | Sell | 96,617 | 1204 | LSE | |
| 17:08:46 | 11486.0 | 39 | AT | 11472.0 | 11486.0 | Buy | 96,591 | 1203 | LSE | |
| 17:08:46 | 11486.0 | 40 | AT | 11472.0 | 11486.0 | Buy | 96,552 | 1202 | LSE | |
| 17:08:46 | 11486.0 | 45 | AT | 11472.0 | 11486.0 | Buy | 96,512 | 1201 | LSE |
