Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:46:47 | 11822.0 | 46 | AT | 11822.0 | 11826.0 | Sell | 1,289,865 | 18801 | LSE | |
| 23:46:40 | 11826.0 | 58 | O | 11822.0 | 11828.0 | Buy | 1,289,819 | 18800 | LSE | |
| 23:46:40 | 11824.0 | 58 | AT | 11824.0 | 11826.0 | Sell | 1,289,761 | 18799 | LSE | |
| 23:46:33 | 11824.0 | 35 | AT | 11824.0 | 11828.0 | Sell | 1,289,703 | 18798 | LSE | |
| 23:46:33 | 11824.0 | 58 | AT | 11824.0 | 11828.0 | Sell | 1,289,668 | 18797 | LSE | |
| 23:46:33 | 11826.0 | 100 | AT | 11826.0 | 11830.0 | Sell | 1,289,610 | 18796 | LSE | |
| 23:46:33 | 11826.0 | 100 | AT | 11826.0 | 11830.0 | Sell | 1,289,510 | 18795 | LSE | |
| 23:46:33 | 11826.0 | 58 | AT | 11826.0 | 11830.0 | Sell | 1,289,410 | 18794 | LSE | |
| 23:46:30 | 11826.0 | 41 | AT | 11822.0 | 11826.0 | Buy | 1,289,352 | 18793 | LSE | |
| 23:46:30 | 11826.0 | 3 | AT | 11822.0 | 11826.0 | Buy | 1,289,311 | 18792 | LSE | |
| 23:46:30 | 11826.0 | 12 | AT | 11822.0 | 11826.0 | Buy | 1,289,308 | 18791 | LSE | |
| 23:46:24 | 11823.653 | 17 | O | 11822.0 | 11828.0 | Sell | 1,289,296 | 18790 | LSE | |
| 23:46:23 | 11826.0 | 62 | O | 11822.0 | 11828.0 | Buy | 1,289,279 | 18789 | LSE | |
| 23:46:15 | 11819.2 | 12 | O | 11820.0 | 11826.0 | Sell | 1,289,217 | 18788 | LSE | |
| 23:46:14 | 11824.0 | 55 | AT | 11824.0 | 11826.0 | Sell | 1,289,205 | 18787 | LSE | |
| 23:46:14 | 11824.0 | 33 | AT | 11824.0 | 11830.0 | Sell | 1,289,150 | 18786 | LSE | |
| 23:46:14 | 11830.0 | 10 | AT | 11826.0 | 11830.0 | Buy | 1,289,117 | 18785 | LSE | |
| 23:46:14 | 11824.0 | 81 | AT | 11820.0 | 11824.0 | Buy | 1,289,107 | 18784 | LSE | |
| 23:46:14 | 11822.0 | 22 | AT | 11818.0 | 11822.0 | Buy | 1,289,026 | 18783 | LSE | |
| 23:46:12 | 11822.0 | 63 | O | 11818.0 | 11822.0 | Buy | 1,289,004 | 18782 | LSE | |
| 23:46:05 | 11824.0 | 40 | O | 11820.0 | 11824.0 | Buy | 1,288,941 | 18781 | LSE | |
| 23:46:05 | 11824.0 | 200 | AT | 11824.0 | 11828.0 | Sell | 1,288,901 | 18780 | LSE | |
| 23:46:00 | 11826.0 | 32 | AT | 11826.0 | 11830.0 | Sell | 1,288,701 | 18779 | LSE | |
| 23:46:00 | 11830.0 | 58 | AT | 11830.0 | 11834.0 | Sell | 1,288,669 | 18778 | LSE | |
| 23:46:00 | 11830.0 | 16 | AT | 11830.0 | 11834.0 | Sell | 1,288,611 | 18777 | LSE | |
| 23:45:55 | 11830.0 | 349 | O | 11830.0 | 11834.0 | Sell | 1,288,595 | 18776 | LSE | |
| 23:45:54 | 11832.0 | 30 | AT | 11832.0 | 11834.0 | Sell | 1,288,246 | 18775 | LSE | |
| 23:45:54 | 11832.0 | 10 | AT | 11832.0 | 11834.0 | Sell | 1,288,216 | 18774 | LSE | |
| 23:45:54 | 11832.0 | 78 | AT | 11830.0 | 11832.0 | Buy | 1,288,206 | 18773 | LSE | |
| 23:45:54 | 11832.0 | 58 | AT | 11830.0 | 11832.0 | Buy | 1,288,128 | 18772 | LSE | |
| 23:45:54 | 11832.0 | 26 | AT | 11830.0 | 11832.0 | Buy | 1,288,070 | 18771 | LSE | |
| 23:45:54 | 11830.0 | 1 | AT | 11826.0 | 11830.0 | Buy | 1,288,044 | 18770 | LSE | |
| 23:45:54 | 11830.0 | 58 | AT | 11826.0 | 11830.0 | Buy | 1,288,043 | 18769 | LSE | |
| 23:45:54 | 11830.0 | 51 | AT | 11826.0 | 11830.0 | Buy | 1,287,985 | 18768 | LSE | |
| 23:45:51 | 11826.0 | 10 | AT | 11826.0 | 11830.0 | Sell | 1,287,934 | 18767 | LSE | |
| 23:45:51 | 11828.0 | 10 | AT | 11824.0 | 11828.0 | Buy | 1,287,924 | 18766 | LSE | |
| 23:45:51 | 11826.0 | 58 | AT | 11826.0 | 11830.0 | Sell | 1,287,914 | 18765 | LSE | |
| 23:45:51 | 11830.0 | 25 | AT | 11824.0 | 11830.0 | Buy | 1,287,856 | 18764 | LSE | |
| 23:45:51 | 11830.0 | 49 | AT | 11824.0 | 11830.0 | Buy | 1,287,831 | 18763 | LSE | |
| 23:45:48 | 11828.0 | 47 | AT | 11824.0 | 11828.0 | Buy | 1,287,782 | 18762 | LSE | |
| 23:45:43 | 11824.0 | 28 | O | 11824.0 | 11828.0 | Sell | 1,287,735 | 18761 | LSE | |
| 23:45:43 | 11826.0 | 46 | O | 11824.0 | 11828.0 | 1,287,707 | 18760 | LSE | ||
| 23:45:40 | 11826.0 | 25 | AT | 11824.0 | 11826.0 | Buy | 1,287,661 | 18759 | LSE | |
| 23:45:40 | 11826.0 | 46 | AT | 11826.0 | 11828.0 | Sell | 1,287,636 | 18758 | LSE | |
| 23:45:40 | 11826.0 | 38 | AT | 11826.0 | 11828.0 | Sell | 1,287,590 | 18757 | LSE | |
| 23:45:40 | 11828.0 | 41 | AT | 11828.0 | 11830.0 | Sell | 1,287,552 | 18756 | LSE | |
| 23:45:39 | 11828.0 | 17 | AT | 11828.0 | 11830.0 | Sell | 1,287,511 | 18755 | LSE | |
| 23:45:39 | 11830.0 | 58 | AT | 11830.0 | 11832.0 | Sell | 1,287,494 | 18754 | LSE | |
| 23:45:39 | 11832.0 | 47 | AT | 11828.0 | 11832.0 | Buy | 1,287,436 | 18753 | LSE | |
| 23:45:39 | 11830.0 | 39 | AT | 11828.0 | 11830.0 | Buy | 1,287,389 | 18752 | LSE | |
| 23:45:37 | 11828.433 | 17 | O | 11826.0 | 11830.0 | Buy | 1,287,350 | 18751 | LSE |
