Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:24:34 | 11890.0 | 58 | AT | 11890.0 | 11896.0 | Sell | 1,473,297 | 22151 | LSE | |
| 00:24:34 | 11890.0 | 35 | AT | 11890.0 | 11896.0 | Sell | 1,473,239 | 22150 | LSE | |
| 00:24:34 | 11894.0 | 43 | AT | 11894.0 | 11896.0 | Sell | 1,473,204 | 22149 | LSE | |
| 00:24:34 | 11894.0 | 53 | AT | 11892.0 | 11894.0 | Buy | 1,473,161 | 22148 | LSE | |
| 00:24:34 | 11892.0 | 21 | AT | 11890.0 | 11892.0 | Buy | 1,473,108 | 22147 | LSE | |
| 00:24:34 | 11892.0 | 22 | AT | 11890.0 | 11892.0 | Buy | 1,473,087 | 22146 | LSE | |
| 00:24:34 | 11892.0 | 96 | AT | 11890.0 | 11892.0 | Buy | 1,473,065 | 22145 | LSE | |
| 00:24:34 | 11892.0 | 10 | AT | 11890.0 | 11892.0 | Buy | 1,472,969 | 22144 | LSE | |
| 00:24:34 | 11890.0 | 47 | AT | 11886.0 | 11890.0 | Buy | 1,472,959 | 22143 | LSE | |
| 00:24:34 | 11890.0 | 43 | AT | 11886.0 | 11890.0 | Buy | 1,472,912 | 22142 | LSE | |
| 00:24:34 | 11890.0 | 46 | AT | 11886.0 | 11890.0 | Buy | 1,472,869 | 22141 | LSE | |
| 00:24:34 | 11888.0 | 46 | O | 11886.0 | 11890.0 | 1,472,823 | 22140 | LSE | ||
| 00:24:26 | 11890.0 | 50 | AT | 11890.0 | 11892.0 | Sell | 1,472,777 | 22139 | LSE | |
| 00:24:26 | 11890.0 | 19 | AT | 11890.0 | 11892.0 | Sell | 1,472,727 | 22138 | LSE | |
| 00:24:12 | 11892.0 | 124 | AT | 11892.0 | 11896.0 | Sell | 1,472,708 | 22137 | LSE | |
| 00:24:09 | 11894.0 | 40 | AT | 11892.0 | 11894.0 | Buy | 1,472,584 | 22136 | LSE | |
| 00:24:09 | 11894.0 | 100 | AT | 11894.0 | 11900.0 | Sell | 1,472,544 | 22135 | LSE | |
| 00:24:09 | 11894.0 | 150 | AT | 11894.0 | 11900.0 | Sell | 1,472,444 | 22134 | LSE | |
| 00:24:09 | 11894.0 | 18 | AT | 11894.0 | 11900.0 | Sell | 1,472,294 | 22133 | LSE | |
| 00:24:09 | 11894.0 | 77 | AT | 11894.0 | 11900.0 | Sell | 1,472,276 | 22132 | LSE | |
| 00:24:09 | 11894.0 | 58 | AT | 11894.0 | 11900.0 | Sell | 1,472,199 | 22131 | LSE | |
| 00:24:09 | 11896.0 | 1 | AT | 11896.0 | 11900.0 | Sell | 1,472,141 | 22130 | LSE | |
| 00:24:03 | 11898.0 | 55 | AT | 11898.0 | 11900.0 | Sell | 1,472,140 | 22129 | LSE | |
| 00:24:03 | 11898.0 | 55 | AT | 11898.0 | 11900.0 | Sell | 1,472,085 | 22128 | LSE | |
| 00:24:03 | 11900.0 | 2 | AT | 11900.0 | 11902.0 | Sell | 1,472,030 | 22127 | LSE | |
| 00:24:03 | 11900.0 | 6 | AT | 11900.0 | 11902.0 | Sell | 1,472,028 | 22126 | LSE | |
| 00:24:03 | 11900.0 | 44 | AT | 11900.0 | 11902.0 | Sell | 1,472,022 | 22125 | LSE | |
| 00:23:58 | 11904.0 | 16 | AT | 11904.0 | 11906.0 | Sell | 1,471,978 | 22124 | LSE | |
| 00:23:58 | 11904.0 | 34 | AT | 11904.0 | 11908.0 | Sell | 1,471,962 | 22123 | LSE | |
| 00:23:58 | 11904.0 | 58 | AT | 11904.0 | 11908.0 | Sell | 1,471,928 | 22122 | LSE | |
| 00:23:55 | 11906.0 | 37 | AT | 11904.0 | 11906.0 | Buy | 1,471,870 | 22121 | LSE | |
| 00:23:55 | 11906.0 | 33 | AT | 11904.0 | 11906.0 | Buy | 1,471,833 | 22120 | LSE | |
| 00:23:55 | 11904.0 | 59 | AT | 11900.0 | 11904.0 | Buy | 1,471,800 | 22119 | LSE | |
| 00:23:52 | 11902.0 | 58 | AT | 11898.0 | 11902.0 | Buy | 1,471,741 | 22118 | LSE | |
| 00:23:51 | 11900.0 | 136 | AT | 11898.0 | 11900.0 | Buy | 1,471,683 | 22117 | LSE | |
| 00:23:50 | 11900.0 | 83 | AT | 11900.0 | 11904.0 | Sell | 1,471,547 | 22116 | LSE | |
| 00:23:50 | 11900.0 | 205 | AT | 11900.0 | 11904.0 | Sell | 1,471,464 | 22115 | LSE | |
| 00:23:50 | 11900.0 | 58 | AT | 11900.0 | 11904.0 | Sell | 1,471,259 | 22114 | LSE | |
| 00:23:50 | 11900.0 | 126 | AT | 11900.0 | 11904.0 | Sell | 1,471,201 | 22113 | LSE | |
| 00:23:49 | 11901.2 | 67 | O | 11900.0 | 11904.0 | Sell | 1,471,075 | 22112 | LSE | |
| 00:23:48 | 11904.0 | 1 | O | 11900.0 | 11904.0 | Buy | 1,471,008 | 22111 | LSE | |
| 00:23:34 | 11900.0 | 141 | AT | 11896.0 | 11900.0 | Buy | 1,471,007 | 22110 | LSE | |
| 00:23:34 | 11900.0 | 3 | AT | 11900.0 | 11902.0 | Sell | 1,470,866 | 22109 | LSE | |
| 00:23:34 | 11900.0 | 217 | O | 11900.0 | 11902.0 | Sell | 1,470,863 | 22108 | LSE | |
| 00:23:34 | 11902.0 | 35 | AT | 11902.0 | 11906.0 | Sell | 1,470,646 | 22107 | LSE | |
| 00:23:34 | 11902.0 | 83 | AT | 11902.0 | 11906.0 | Sell | 1,470,611 | 22106 | LSE | |
| 00:23:33 | 11904.21 | 20 | O | 11902.0 | 11908.0 | Sell | 1,470,528 | 22105 | LSE | |
| 00:23:33 | 11902.346 | 5 | O | 11902.0 | 11908.0 | Sell | 1,470,508 | 22104 | LSE | |
| 00:23:33 | 11903.739 | 475 | O | 11902.0 | 11908.0 | Sell | 1,470,503 | 22103 | LSE | |
| 00:23:32 | 11902.0 | 9 | O | 11902.0 | 11908.0 | Sell | 1,470,028 | 22102 | LSE | |
| 00:23:32 | 11902.0 | 79 | AT | 11898.0 | 11902.0 | Buy | 1,470,019 | 22101 | LSE |
