Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:52:24 | 11700.0 | 14 | AT | 11700.0 | 11702.0 | Sell | 489,488 | 8701 | LSE | |
| 19:52:12 | 11698.0 | 23 | AT | 11698.0 | 11700.0 | Sell | 489,474 | 8700 | LSE | |
| 19:52:12 | 11698.0 | 66 | AT | 11698.0 | 11700.0 | Sell | 489,451 | 8699 | LSE | |
| 19:52:12 | 11698.0 | 14 | AT | 11698.0 | 11700.0 | Sell | 489,385 | 8698 | LSE | |
| 19:51:37 | 11697.258 | 52 | O | 11698.0 | 11702.0 | Sell | 489,371 | 8697 | LSE | |
| 19:51:20 | 11698.0 | 53 | AT | 11698.0 | 11700.0 | Sell | 489,319 | 8696 | LSE | |
| 19:51:20 | 11698.0 | 14 | AT | 11698.0 | 11700.0 | Sell | 489,266 | 8695 | LSE | |
| 19:51:20 | 11698.0 | 53 | AT | 11698.0 | 11700.0 | Sell | 489,252 | 8694 | LSE | |
| 19:51:20 | 11698.0 | 14 | AT | 11698.0 | 11700.0 | Sell | 489,199 | 8693 | LSE | |
| 19:51:07 | 11696.0 | 53 | AT | 11696.0 | 11700.0 | Sell | 489,185 | 8692 | LSE | |
| 19:51:07 | 11696.0 | 67 | AT | 11696.0 | 11700.0 | Sell | 489,132 | 8691 | LSE | |
| 19:50:42 | 11696.0 | 53 | AT | 11694.0 | 11696.0 | Buy | 489,065 | 8690 | LSE | |
| 19:50:38 | 11694.0 | 14 | AT | 11694.0 | 11696.0 | Sell | 489,012 | 8689 | LSE | |
| 19:50:32 | 11693.258 | 47 | O | 11692.0 | 11696.0 | Sell | 488,998 | 8688 | LSE | |
| 19:50:17 | 11694.0 | 13 | AT | 11694.0 | 11696.0 | Sell | 488,951 | 8687 | LSE | |
| 19:50:17 | 11694.0 | 95 | AT | 11692.0 | 11694.0 | Buy | 488,938 | 8686 | LSE | |
| 19:50:11 | 11694.0 | 60 | AT | 11694.0 | 11696.0 | Sell | 488,843 | 8685 | LSE | |
| 19:50:11 | 11694.0 | 12 | AT | 11694.0 | 11696.0 | Sell | 488,783 | 8684 | LSE | |
| 19:50:10 | 11692.0 | 57 | AT | 11690.0 | 11692.0 | Buy | 488,771 | 8683 | LSE | |
| 19:50:10 | 11692.0 | 50 | AT | 11690.0 | 11692.0 | Buy | 488,714 | 8682 | LSE | |
| 19:50:08 | 11690.0 | 2 | AT | 11688.0 | 11690.0 | Buy | 488,664 | 8681 | LSE | |
| 19:50:04 | 11688.0 | 7 | AT | 11686.0 | 11688.0 | Buy | 488,662 | 8680 | LSE | |
| 19:50:04 | 11688.0 | 22 | AT | 11686.0 | 11688.0 | Buy | 488,655 | 8679 | LSE | |
| 19:50:04 | 11688.0 | 50 | AT | 11686.0 | 11688.0 | Buy | 488,633 | 8678 | LSE | |
| 19:50:04 | 11688.0 | 50 | AT | 11686.0 | 11688.0 | Buy | 488,583 | 8677 | LSE | |
| 19:50:04 | 11688.0 | 2 | AT | 11688.0 | 11690.0 | Sell | 488,533 | 8676 | LSE | |
| 19:50:04 | 11688.0 | 51 | AT | 11688.0 | 11690.0 | Sell | 488,531 | 8675 | LSE | |
| 19:50:04 | 11688.0 | 37 | AT | 11688.0 | 11690.0 | Sell | 488,480 | 8674 | LSE | |
| 19:50:04 | 11688.0 | 8 | AT | 11688.0 | 11690.0 | Sell | 488,443 | 8673 | LSE | |
| 19:50:04 | 11688.0 | 44 | AT | 11688.0 | 11690.0 | Sell | 488,435 | 8672 | LSE | |
| 19:50:04 | 11688.0 | 22 | AT | 11688.0 | 11690.0 | Sell | 488,391 | 8671 | LSE | |
| 19:49:56 | 11690.0 | 12 | AT | 11690.0 | 11692.0 | Sell | 488,369 | 8670 | LSE | |
| 19:49:20 | 11692.0 | 14 | AT | 11692.0 | 11694.0 | Sell | 488,357 | 8669 | LSE | |
| 19:49:19 | 11695.151 | 16 | O | 11690.0 | 11694.0 | Buy | 488,343 | 8668 | LSE | |
| 19:49:16 | 11694.0 | 50 | AT | 11694.0 | 11696.0 | Sell | 488,327 | 8667 | LSE | |
| 19:49:16 | 11694.0 | 99 | AT | 11694.0 | 11696.0 | Sell | 488,277 | 8666 | LSE | |
| 19:49:13 | 11696.0 | 11 | AT | 11696.0 | 11698.0 | Sell | 488,178 | 8665 | LSE | |
| 19:49:13 | 11696.0 | 14 | AT | 11696.0 | 11698.0 | Sell | 488,167 | 8664 | LSE | |
| 19:49:08 | 11696.0 | 3 | O | 11694.0 | 11698.0 | 488,153 | 8663 | LSE | ||
| 19:49:07 | 11694.0 | 45 | AT | 11694.0 | 11698.0 | Sell | 488,150 | 8662 | LSE | |
| 19:49:07 | 11694.0 | 38 | AT | 11694.0 | 11698.0 | Sell | 488,105 | 8661 | LSE | |
| 19:49:07 | 11694.0 | 83 | AT | 11694.0 | 11698.0 | Sell | 488,067 | 8660 | LSE | |
| 19:49:07 | 11694.0 | 36 | AT | 11694.0 | 11698.0 | Sell | 487,984 | 8659 | LSE | |
| 19:49:07 | 11694.0 | 13 | AT | 11694.0 | 11698.0 | Sell | 487,948 | 8658 | LSE | |
| 19:49:07 | 11696.0 | 13 | AT | 11696.0 | 11700.0 | Sell | 487,935 | 8657 | LSE | |
| 19:49:07 | 11696.0 | 53 | AT | 11696.0 | 11700.0 | Sell | 487,922 | 8656 | LSE | |
| 19:49:07 | 11696.0 | 22 | AT | 11696.0 | 11700.0 | Sell | 487,869 | 8655 | LSE | |
| 19:49:07 | 11696.0 | 12 | O | 11694.0 | 11698.0 | 487,847 | 8654 | LSE | ||
| 19:49:07 | 11696.0 | 40 | AT | 11694.0 | 11696.0 | Buy | 487,835 | 8653 | LSE | |
| 19:49:07 | 11696.0 | 13 | AT | 11694.0 | 11696.0 | Buy | 487,795 | 8652 | LSE | |
| 19:48:59 | 11691.15 | 25 | O | 11692.0 | 11696.0 | Sell | 487,782 | 8651 | LSE |
