Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:15:41 | 11816.0 | 88 | AT | 11814.0 | 11816.0 | Buy | 725,821 | 12951 | LSE | |
| 22:15:41 | 11814.0 | 100 | AT | 11812.0 | 11814.0 | Buy | 725,733 | 12950 | LSE | |
| 22:15:41 | 11814.0 | 49 | AT | 11812.0 | 11814.0 | Buy | 725,633 | 12949 | LSE | |
| 22:15:41 | 11813.0 | 129 | AT | 11812.0 | 11814.0 | 725,584 | 12948 | LSE | ||
| 22:15:28 | 11812.0 | 56 | AT | 11810.0 | 11812.0 | Buy | 725,455 | 12947 | LSE | |
| 22:15:27 | 11812.0 | 9 | O | 11810.0 | 11814.0 | 725,399 | 12946 | LSE | ||
| 22:15:27 | 11812.0 | 62 | AT | 11810.0 | 11814.0 | 725,390 | 12945 | LSE | ||
| 22:15:27 | 11812.0 | 51 | AT | 11810.0 | 11812.0 | Buy | 725,328 | 12944 | LSE | |
| 22:15:19 | 11809.2 | 1 | O | 11808.0 | 11812.0 | Sell | 725,277 | 12943 | LSE | |
| 22:15:14 | 11820.891 | 50 | O | 11808.0 | 11812.0 | Buy | 725,276 | 12942 | LSE | |
| 22:15:11 | 11810.0 | 9 | AT | 11810.0 | 11812.0 | Sell | 725,226 | 12941 | LSE | |
| 22:15:11 | 11810.0 | 10 | AT | 11810.0 | 11812.0 | Sell | 725,217 | 12940 | LSE | |
| 22:15:11 | 11810.0 | 41 | AT | 11810.0 | 11812.0 | Sell | 725,207 | 12939 | LSE | |
| 22:15:11 | 11810.0 | 62 | AT | 11810.0 | 11812.0 | Sell | 725,166 | 12938 | LSE | |
| 22:15:11 | 11812.0 | 4 | AT | 11812.0 | 11814.0 | Sell | 725,104 | 12937 | LSE | |
| 22:15:11 | 11812.0 | 32 | AT | 11812.0 | 11814.0 | Sell | 725,100 | 12936 | LSE | |
| 22:15:11 | 11812.0 | 146 | AT | 11812.0 | 11814.0 | Sell | 725,068 | 12935 | LSE | |
| 22:15:11 | 11812.0 | 110 | AT | 11812.0 | 11814.0 | Sell | 724,922 | 12934 | LSE | |
| 22:15:11 | 11812.0 | 25 | AT | 11812.0 | 11814.0 | Sell | 724,812 | 12933 | LSE | |
| 22:15:10 | 11814.0 | 177 | AT | 11814.0 | 11816.0 | Sell | 724,787 | 12932 | LSE | |
| 22:15:10 | 11814.0 | 36 | AT | 11814.0 | 11816.0 | Sell | 724,610 | 12931 | LSE | |
| 22:15:10 | 11814.0 | 80 | AT | 11814.0 | 11816.0 | Sell | 724,574 | 12930 | LSE | |
| 22:15:10 | 11814.0 | 61 | AT | 11814.0 | 11816.0 | Sell | 724,494 | 12929 | LSE | |
| 22:15:10 | 11814.0 | 10 | AT | 11814.0 | 11816.0 | Sell | 724,433 | 12928 | LSE | |
| 22:15:08 | 11814.0 | 200 | AT | 11812.0 | 11814.0 | Buy | 724,423 | 12927 | LSE | |
| 22:15:08 | 11814.0 | 35 | AT | 11812.0 | 11814.0 | Buy | 724,223 | 12926 | LSE | |
| 22:15:08 | 11813.0 | 71 | AT | 11812.0 | 11814.0 | 724,188 | 12925 | LSE | ||
| 22:15:08 | 11813.0 | 220 | AT | 11812.0 | 11814.0 | 724,117 | 12924 | LSE | ||
| 22:15:08 | 11813.0 | 96 | AT | 11812.0 | 11814.0 | 723,897 | 12923 | LSE | ||
| 22:15:08 | 11812.0 | 40 | AT | 11812.0 | 11814.0 | Sell | 723,801 | 12922 | LSE | |
| 22:15:08 | 11812.0 | 59 | AT | 11810.0 | 11812.0 | Buy | 723,761 | 12921 | LSE | |
| 22:15:08 | 11812.0 | 39 | AT | 11812.0 | 11814.0 | Sell | 723,702 | 12920 | LSE | |
| 22:15:08 | 11812.0 | 2 | AT | 11812.0 | 11814.0 | Sell | 723,663 | 12919 | LSE | |
| 22:15:08 | 11812.0 | 44 | AT | 11812.0 | 11814.0 | Sell | 723,661 | 12918 | LSE | |
| 22:15:08 | 11812.0 | 50 | AT | 11812.0 | 11814.0 | Sell | 723,617 | 12917 | LSE | |
| 22:15:08 | 11812.0 | 56 | AT | 11812.0 | 11814.0 | Sell | 723,567 | 12916 | LSE | |
| 22:15:08 | 11812.0 | 144 | AT | 11812.0 | 11814.0 | Sell | 723,511 | 12915 | LSE | |
| 22:15:07 | 11816.0 | 180 | AT | 11816.0 | 11818.0 | Sell | 723,367 | 12914 | LSE | |
| 22:15:07 | 11816.0 | 37 | AT | 11816.0 | 11818.0 | Sell | 723,187 | 12913 | LSE | |
| 22:15:07 | 11816.0 | 44 | AT | 11816.0 | 11818.0 | Sell | 723,150 | 12912 | LSE | |
| 22:15:07 | 11816.0 | 41 | AT | 11816.0 | 11818.0 | Sell | 723,106 | 12911 | LSE | |
| 22:15:07 | 11816.0 | 50 | AT | 11816.0 | 11818.0 | Sell | 723,065 | 12910 | LSE | |
| 22:15:07 | 11816.0 | 96 | AT | 11816.0 | 11818.0 | Sell | 723,015 | 12909 | LSE | |
| 22:15:07 | 11816.0 | 62 | AT | 11816.0 | 11818.0 | Sell | 722,919 | 12908 | LSE | |
| 22:15:07 | 11816.0 | 42 | AT | 11816.0 | 11818.0 | Sell | 722,857 | 12907 | LSE | |
| 22:15:07 | 11818.0 | 160 | AT | 11818.0 | 11820.0 | Sell | 722,815 | 12906 | LSE | |
| 22:15:07 | 11818.0 | 3 | AT | 11818.0 | 11820.0 | Sell | 722,655 | 12905 | LSE | |
| 22:15:04 | 11818.0 | 37 | AT | 11818.0 | 11820.0 | Sell | 722,652 | 12904 | LSE | |
| 22:15:04 | 11818.0 | 85 | AT | 11818.0 | 11820.0 | Sell | 722,615 | 12903 | LSE | |
| 22:15:04 | 11818.0 | 135 | AT | 11818.0 | 11820.0 | Sell | 722,530 | 12902 | LSE | |
| 22:15:04 | 11818.0 | 129 | AT | 11818.0 | 11820.0 | Sell | 722,395 | 12901 | LSE |
