Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:59 | 11588.0 | 12 | AT | 11588.0 | 11594.0 | Sell | 167,129 | 2851 | LSE | |
| 17:27:59 | 11588.0 | 22 | AT | 11588.0 | 11594.0 | Sell | 167,117 | 2850 | LSE | |
| 17:27:59 | 11588.0 | 45 | AT | 11588.0 | 11594.0 | Sell | 167,095 | 2849 | LSE | |
| 17:27:59 | 11586.0 | 14 | AT | 11586.0 | 11592.0 | Sell | 167,050 | 2848 | LSE | |
| 17:27:59 | 11586.0 | 120 | AT | 11586.0 | 11592.0 | Sell | 167,036 | 2847 | LSE | |
| 17:27:59 | 11586.0 | 60 | AT | 11586.0 | 11592.0 | Sell | 166,916 | 2846 | LSE | |
| 17:27:59 | 11586.0 | 594 | AT | 11586.0 | 11592.0 | Sell | 166,856 | 2845 | LSE | |
| 17:27:59 | 11586.0 | 39 | AT | 11586.0 | 11592.0 | Sell | 166,262 | 2844 | LSE | |
| 17:27:59 | 11586.0 | 37 | AT | 11586.0 | 11592.0 | Sell | 166,223 | 2843 | LSE | |
| 17:27:59 | 11586.0 | 37 | AT | 11586.0 | 11592.0 | Sell | 166,186 | 2842 | LSE | |
| 17:27:59 | 11586.0 | 58 | AT | 11586.0 | 11592.0 | Sell | 166,149 | 2841 | LSE | |
| 17:27:59 | 11588.0 | 43 | AT | 11588.0 | 11592.0 | Sell | 166,091 | 2840 | LSE | |
| 17:27:59 | 11588.0 | 129 | AT | 11588.0 | 11592.0 | Sell | 166,048 | 2839 | LSE | |
| 17:27:59 | 11590.0 | 58 | AT | 11590.0 | 11596.0 | Sell | 165,919 | 2838 | LSE | |
| 17:27:59 | 11590.0 | 22 | AT | 11590.0 | 11596.0 | Sell | 165,861 | 2837 | LSE | |
| 17:27:59 | 11590.0 | 12 | AT | 11590.0 | 11596.0 | Sell | 165,839 | 2836 | LSE | |
| 17:27:58 | 11592.574 | 50 | O | 11590.0 | 11594.0 | Buy | 165,827 | 2835 | LSE | |
| 17:27:55 | 11592.0 | 12 | AT | 11592.0 | 11596.0 | Sell | 165,777 | 2834 | LSE | |
| 17:27:55 | 11592.0 | 72 | AT | 11592.0 | 11596.0 | Sell | 165,765 | 2833 | LSE | |
| 17:27:54 | 11592.0 | 57 | AT | 11590.0 | 11592.0 | Buy | 165,693 | 2832 | LSE | |
| 17:27:54 | 11592.0 | 74 | AT | 11590.0 | 11592.0 | Buy | 165,636 | 2831 | LSE | |
| 17:27:54 | 11592.0 | 69 | AT | 11590.0 | 11592.0 | Buy | 165,562 | 2830 | LSE | |
| 17:27:50 | 11590.0 | 13 | AT | 11590.0 | 11594.0 | Sell | 165,493 | 2829 | LSE | |
| 17:27:48 | 11590.0 | 13 | AT | 11590.0 | 11594.0 | Sell | 165,480 | 2828 | LSE | |
| 17:27:45 | 11586.0 | 41 | AT | 11584.0 | 11586.0 | Buy | 165,467 | 2827 | LSE | |
| 17:27:45 | 11586.0 | 1169 | O | 11582.0 | 11586.0 | Buy | 165,426 | 2826 | LSE | |
| 17:27:45 | 11586.0 | 1169 | O | 11582.0 | 11586.0 | Buy | 164,257 | 2825 | LSE | |
| 17:27:38 | 11588.0 | 4 | O | 11578.0 | 11584.0 | Buy | 163,088 | 2824 | LSE | |
| 17:27:38 | 11578.0 | 19 | AT | 11576.0 | 11582.0 | Sell | 163,084 | 2823 | LSE | |
| 17:27:38 | 11578.0 | 2 | AT | 11578.0 | 11582.0 | Sell | 163,065 | 2822 | LSE | |
| 17:27:38 | 11578.0 | 108 | AT | 11578.0 | 11582.0 | Sell | 163,063 | 2821 | LSE | |
| 17:27:38 | 11578.0 | 36 | AT | 11578.0 | 11582.0 | Sell | 162,955 | 2820 | LSE | |
| 17:27:38 | 11578.0 | 110 | AT | 11578.0 | 11582.0 | Sell | 162,919 | 2819 | LSE | |
| 17:27:38 | 11580.0 | 36 | AT | 11580.0 | 11582.0 | Sell | 162,809 | 2818 | LSE | |
| 17:27:38 | 11580.0 | 180 | AT | 11580.0 | 11582.0 | Sell | 162,773 | 2817 | LSE | |
| 17:27:38 | 11582.0 | 56 | AT | 11582.0 | 11586.0 | Sell | 162,593 | 2816 | LSE | |
| 17:27:31 | 11582.0 | 33 | AT | 11582.0 | 11588.0 | Sell | 162,537 | 2815 | LSE | |
| 17:27:31 | 11582.0 | 45 | AT | 11582.0 | 11588.0 | Sell | 162,504 | 2814 | LSE | |
| 17:27:31 | 11586.0 | 50 | AT | 11586.0 | 11592.0 | Sell | 162,459 | 2813 | LSE | |
| 17:27:31 | 11586.0 | 3 | AT | 11586.0 | 11592.0 | Sell | 162,409 | 2812 | LSE | |
| 17:27:31 | 11586.0 | 139 | AT | 11586.0 | 11592.0 | Sell | 162,406 | 2811 | LSE | |
| 17:27:31 | 11586.0 | 55 | AT | 11586.0 | 11592.0 | Sell | 162,267 | 2810 | LSE | |
| 17:27:31 | 11586.0 | 45 | AT | 11586.0 | 11592.0 | Sell | 162,212 | 2809 | LSE | |
| 17:27:30 | 11590.0 | 74 | AT | 11582.0 | 11590.0 | Buy | 162,167 | 2808 | LSE | |
| 17:27:30 | 11590.0 | 44 | AT | 11582.0 | 11590.0 | Buy | 162,093 | 2807 | LSE | |
| 17:27:30 | 11590.0 | 58 | AT | 11582.0 | 11590.0 | Buy | 162,049 | 2806 | LSE | |
| 17:27:30 | 11590.0 | 45 | AT | 11582.0 | 11590.0 | Buy | 161,991 | 2805 | LSE | |
| 17:27:30 | 11590.0 | 152 | AT | 11582.0 | 11590.0 | Buy | 161,946 | 2804 | LSE | |
| 17:27:30 | 11588.0 | 50 | AT | 11582.0 | 11588.0 | Buy | 161,794 | 2803 | LSE | |
| 17:27:30 | 11588.0 | 200 | AT | 11582.0 | 11588.0 | Buy | 161,744 | 2802 | LSE | |
| 17:27:30 | 11588.0 | 39 | AT | 11582.0 | 11588.0 | Buy | 161,544 | 2801 | LSE |
