Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

0.00

(0.00%)

마감 04 4월 12:30AM

무역 16901 - 16851 (23:30-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:15	11942.0	8	AT	11942.0	11946.0	Sell		1,180,024	16901	LSE
23:30:15	11942.0	78	AT	11942.0	11946.0	Sell		1,180,016	16900	LSE
23:30:15	11944.0	12	AT	11944.0	11946.0	Sell		1,179,938	16899	LSE
23:30:15	11944.0	7	AT	11944.0	11946.0	Sell		1,179,926	16898	LSE
23:30:15	11944.0	27	AT	11944.0	11946.0	Sell		1,179,919	16897	LSE
23:30:15	11944.0	78	AT	11944.0	11946.0	Sell		1,179,892	16896	LSE
23:30:15	11942.0	22	AT	11942.0	11948.0	Sell		1,179,814	16895	LSE
23:30:15	11942.0	78	AT	11942.0	11948.0	Sell		1,179,792	16894	LSE
23:30:15	11946.0	65	AT	11946.0	11952.0	Sell		1,179,714	16893	LSE
23:30:14	11956.0	30	AT	11948.0	11956.0	Buy		1,179,649	16892	LSE
23:30:14	11954.0	35	AT	11948.0	11954.0	Buy		1,179,619	16891	LSE
23:30:14	11954.0	78	AT	11948.0	11954.0	Buy		1,179,584	16890	LSE
23:30:14	11948.0	5	AT	11948.0	11952.0	Sell		1,179,506	16889	LSE
23:30:14	11948.0	35	AT	11948.0	11952.0	Sell		1,179,501	16888	LSE
23:30:14	11950.0	5	AT	11950.0	11952.0	Sell		1,179,466	16887	LSE
23:30:14	11950.0	10	AT	11948.0	11950.0	Buy		1,179,461	16886	LSE
23:30:14	11952.0	10	AT	11952.0	11956.0	Sell		1,179,451	16885	LSE
23:30:14	11954.0	35	AT	11950.0	11954.0	Buy		1,179,441	16884	LSE
23:30:14	11954.0	73	AT	11950.0	11954.0	Buy		1,179,406	16883	LSE
23:30:14	11954.0	78	AT	11950.0	11954.0	Buy		1,179,333	16882	LSE
23:30:14	11948.0	35	AT	11948.0	11952.0	Sell		1,179,255	16881	LSE
23:30:14	11948.0	96	AT	11948.0	11952.0	Sell		1,179,220	16880	LSE
23:30:14	11950.0	12	AT	11950.0	11954.0	Sell		1,179,124	16879	LSE
23:30:14	11952.0	39	AT	11952.0	11956.0	Sell		1,179,112	16878	LSE
23:30:14	11952.0	39	AT	11952.0	11956.0	Sell		1,179,073	16877	LSE
23:30:14	11952.0	78	AT	11952.0	11956.0	Sell		1,179,034	16876	LSE
23:30:14	11952.0	39	AT	11952.0	11956.0	Sell		1,178,956	16875	LSE
23:30:14	11952.0	78	AT	11952.0	11956.0	Sell		1,178,917	16874	LSE
23:30:14	11952.0	41	AT	11952.0	11956.0	Sell		1,178,839	16873	LSE
23:30:14	11952.0	30	AT	11952.0	11956.0	Sell		1,178,798	16872	LSE
23:30:14	11950.0	84	AT	11948.0	11950.0	Buy		1,178,768	16871	LSE
23:30:14	11948.0	18	AT	11944.0	11948.0	Buy		1,178,684	16870	LSE
23:30:14	11948.0	67	AT	11944.0	11948.0	Buy		1,178,666	16869	LSE
23:30:13	11942.0	19	AT	11942.0	11946.0	Sell		1,178,599	16868	LSE
23:30:13	11942.0	78	AT	11942.0	11946.0	Sell		1,178,580	16867	LSE
23:30:13	11940.0	78	AT	11940.0	11946.0	Sell		1,178,502	16866	LSE
23:30:13	11932.0	1	O	11940.0	11946.0	Sell		1,178,424	16865	LSE
23:30:13	11942.0	34	AT	11940.0	11942.0	Buy		1,178,423	16864	LSE
23:30:13	11942.0	78	AT	11942.0	11946.0	Sell		1,178,389	16863	LSE
23:30:13	11942.0	57	AT	11942.0	11944.0	Sell		1,178,311	16862	LSE
23:30:13	11942.0	39	AT	11940.0	11942.0	Buy		1,178,254	16861	LSE
23:30:13	11942.0	78	AT	11942.0	11944.0	Sell		1,178,215	16860	LSE
23:30:13	11942.0	10	AT	11942.0	11944.0	Sell		1,178,137	16859	LSE
23:30:13	11942.0	75	AT	11938.0	11942.0	Buy		1,178,127	16858	LSE
23:30:13	11942.0	35	AT	11938.0	11942.0	Buy		1,178,052	16857	LSE
23:30:13	11936.0	19	AT	11932.0	11936.0	Buy		1,178,017	16856	LSE
23:30:13	11936.0	10	AT	11932.0	11936.0	Buy		1,177,998	16855	LSE
23:30:13	11934.0	78	AT	11934.0	11938.0	Sell		1,177,988	16854	LSE
23:30:13	11938.0	45	AT	11928.0	11938.0	Buy		1,177,910	16853	LSE
23:30:13	11938.0	106	AT	11928.0	11938.0	Buy		1,177,865	16852	LSE
23:30:13	11936.0	30	AT	11928.0	11936.0	Buy		1,177,759	16851	LSE

Graniteshares 3x Long En...

Razer Energy (CE)

Franklin Future of Food ...

Exchange Traded

Amundi MSCI Emerging Mar...

DB X-Trackers MSCI China...

Kupele Dudince As

HSBC MSCI Europe UCITS E...

Franklin Templeton ICAV ...

Vanguard Eur Corporate B...

Xtrackers LPX Private Eq...

Graniteshares 3x Short S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관