Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:58 | 11350.0 | 11 | O | 11366.0 | 11372.0 | Sell | 45,137 | 151 | LSE | |
| 17:00:57 | 11342.0 | 1 | O | 11366.0 | 11374.0 | Sell | 45,126 | 150 | LSE | |
| 17:00:57 | 11369.46 | 17 | O | 11366.0 | 11374.0 | Sell | 45,125 | 149 | LSE | |
| 17:00:57 | 11342.0 | 8 | O | 11366.0 | 11372.0 | Sell | 45,108 | 148 | LSE | |
| 17:00:57 | 11354.0 | 1 | O | 11366.0 | 11372.0 | Sell | 45,100 | 147 | LSE | |
| 17:00:57 | 11342.0 | 9 | O | 11366.0 | 11372.0 | Sell | 45,099 | 146 | LSE | |
| 17:00:57 | 11366.0 | 104 | AT | 11366.0 | 11376.0 | Sell | 45,090 | 145 | LSE | |
| 17:00:57 | 11366.0 | 146 | AT | 11366.0 | 11376.0 | Sell | 44,986 | 144 | LSE | |
| 17:00:56 | 11364.0 | 164 | O | 11366.0 | 11376.0 | Sell | 44,840 | 143 | LSE | |
| 17:00:56 | 11376.0 | 5 | AT | 11376.0 | 11382.0 | Sell | 44,676 | 142 | LSE | |
| 17:00:56 | 11376.0 | 55 | AT | 11376.0 | 11382.0 | Sell | 44,671 | 141 | LSE | |
| 17:00:56 | 11376.0 | 69 | AT | 11376.0 | 11382.0 | Sell | 44,616 | 140 | LSE | |
| 17:00:56 | 11376.0 | 32 | AT | 11376.0 | 11382.0 | Sell | 44,547 | 139 | LSE | |
| 17:00:56 | 11376.0 | 156 | AT | 11376.0 | 11382.0 | Sell | 44,515 | 138 | LSE | |
| 17:00:56 | 11342.0 | 2 | O | 11376.0 | 11382.0 | Sell | 44,359 | 137 | LSE | |
| 17:00:56 | 11354.0 | 1 | O | 11376.0 | 11382.0 | Sell | 44,357 | 136 | LSE | |
| 17:00:56 | 11342.0 | 1 | O | 11376.0 | 11382.0 | Sell | 44,356 | 135 | LSE | |
| 17:00:53 | 11354.0 | 3 | O | 11370.0 | 11382.0 | Sell | 44,355 | 134 | LSE | |
| 17:00:53 | 11342.0 | 1 | O | 11370.0 | 11382.0 | Sell | 44,352 | 133 | LSE | |
| 17:00:53 | 11342.0 | 1 | O | 11370.0 | 11380.0 | Sell | 44,351 | 132 | LSE | |
| 17:00:52 | 11342.0 | 1 | O | 11370.0 | 11380.0 | Sell | 44,350 | 131 | LSE | |
| 17:00:52 | 11354.0 | 2 | O | 11370.0 | 11380.0 | Sell | 44,349 | 130 | LSE | |
| 17:00:52 | 11370.0 | 112 | AT | 11368.0 | 11370.0 | Buy | 44,347 | 129 | LSE | |
| 17:00:52 | 11370.0 | 88 | AT | 11368.0 | 11370.0 | Buy | 44,235 | 128 | LSE | |
| 17:00:52 | 11368.0 | 44 | AT | 11368.0 | 11382.0 | Sell | 44,147 | 127 | LSE | |
| 17:00:52 | 11368.0 | 44 | AT | 11368.0 | 11382.0 | Sell | 44,103 | 126 | LSE | |
| 17:00:52 | 11368.0 | 59 | AT | 11368.0 | 11382.0 | Sell | 44,059 | 125 | LSE | |
| 17:00:52 | 11368.0 | 38 | AT | 11368.0 | 11382.0 | Sell | 44,000 | 124 | LSE | |
| 17:00:52 | 11370.0 | 40 | AT | 11370.0 | 11382.0 | Sell | 43,962 | 123 | LSE | |
| 17:00:52 | 11370.0 | 32 | AT | 11370.0 | 11382.0 | Sell | 43,922 | 122 | LSE | |
| 17:00:52 | 11370.0 | 9 | AT | 11370.0 | 11382.0 | Sell | 43,890 | 121 | LSE | |
| 17:00:52 | 11354.0 | 1 | O | 11368.0 | 11382.0 | Sell | 43,881 | 120 | LSE | |
| 17:00:52 | 11368.0 | 45 | AT | 11368.0 | 11382.0 | Sell | 43,880 | 119 | LSE | |
| 17:00:52 | 11368.0 | 22 | AT | 11368.0 | 11382.0 | Sell | 43,835 | 118 | LSE | |
| 17:00:52 | 11368.0 | 38 | AT | 11368.0 | 11378.0 | Sell | 43,813 | 117 | LSE | |
| 17:00:52 | 11370.0 | 22 | AT | 11370.0 | 11378.0 | Sell | 43,775 | 116 | LSE | |
| 17:00:52 | 11370.0 | 1 | AT | 11370.0 | 11378.0 | Sell | 43,753 | 115 | LSE | |
| 17:00:52 | 11370.0 | 3 | AT | 11370.0 | 11378.0 | Sell | 43,752 | 114 | LSE | |
| 17:00:52 | 11374.0 | 22 | AT | 11374.0 | 11384.0 | Sell | 43,749 | 113 | LSE | |
| 17:00:51 | 11342.0 | 3 | O | 11374.0 | 11384.0 | Sell | 43,727 | 112 | LSE | |
| 17:00:50 | 11354.0 | 1 | O | 11374.0 | 11384.0 | Sell | 43,724 | 111 | LSE | |
| 17:00:49 | 11340.838 | 22 | O | 11370.0 | 11380.0 | Sell | 43,723 | 110 | LSE | |
| 17:00:49 | 11374.0 | 59 | AT | 11374.0 | 11384.0 | Sell | 43,701 | 109 | LSE | |
| 17:00:49 | 11376.0 | 100 | AT | 11368.0 | 11376.0 | Buy | 43,642 | 108 | LSE | |
| 17:00:47 | 11342.0 | 1 | O | 11368.0 | 11382.0 | Sell | 43,542 | 107 | LSE | |
| 17:00:47 | 11354.0 | 2 | O | 11366.0 | 11380.0 | Sell | 43,541 | 106 | LSE | |
| 17:00:46 | 11366.0 | 250 | AT | 11366.0 | 11380.0 | Sell | 43,539 | 105 | LSE | |
| 17:00:46 | 11360.0 | 2 | AT | 11354.0 | 11360.0 | Buy | 43,289 | 104 | LSE | |
| 17:00:46 | 11360.0 | 84 | AT | 11354.0 | 11360.0 | Buy | 43,287 | 103 | LSE | |
| 17:00:46 | 11360.0 | 106 | AT | 11354.0 | 11366.0 | 43,203 | 102 | LSE | ||
| 17:00:46 | 11360.0 | 2 | AT | 11354.0 | 11360.0 | Buy | 43,097 | 101 | LSE |
