Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:13 | 11530.0 | 28 | AT | 11530.0 | 11536.0 | Sell | 140,411 | 2251 | LSE | |
| 17:18:13 | 11530.0 | 111 | AT | 11530.0 | 11536.0 | Sell | 140,383 | 2250 | LSE | |
| 17:18:13 | 11530.0 | 45 | AT | 11530.0 | 11536.0 | Sell | 140,272 | 2249 | LSE | |
| 17:18:12 | 11538.0 | 4 | O | 11528.0 | 11534.0 | Buy | 140,227 | 2248 | LSE | |
| 17:18:11 | 11526.0 | 4 | AT | 11526.0 | 11530.0 | Sell | 140,223 | 2247 | LSE | |
| 17:18:11 | 11528.0 | 43 | AT | 11528.0 | 11532.0 | Sell | 140,219 | 2246 | LSE | |
| 17:18:11 | 11528.0 | 122 | AT | 11528.0 | 11532.0 | Sell | 140,176 | 2245 | LSE | |
| 17:18:11 | 11528.0 | 37 | AT | 11528.0 | 11532.0 | Sell | 140,054 | 2244 | LSE | |
| 17:18:11 | 11528.0 | 40 | AT | 11528.0 | 11532.0 | Sell | 140,017 | 2243 | LSE | |
| 17:18:11 | 11528.0 | 270 | AT | 11528.0 | 11532.0 | Sell | 139,977 | 2242 | LSE | |
| 17:18:11 | 11530.0 | 15 | AT | 11530.0 | 11532.0 | Sell | 139,707 | 2241 | LSE | |
| 17:18:11 | 11530.0 | 11 | AT | 11530.0 | 11532.0 | Sell | 139,692 | 2240 | LSE | |
| 17:18:11 | 11530.0 | 59 | AT | 11530.0 | 11532.0 | Sell | 139,681 | 2239 | LSE | |
| 17:18:11 | 11530.0 | 7 | AT | 11530.0 | 11532.0 | Sell | 139,622 | 2238 | LSE | |
| 17:18:11 | 11532.0 | 32 | AT | 11532.0 | 11534.0 | Sell | 139,615 | 2237 | LSE | |
| 17:18:11 | 11532.0 | 45 | AT | 11530.0 | 11532.0 | Buy | 139,583 | 2236 | LSE | |
| 17:18:11 | 11530.0 | 21 | AT | 11530.0 | 11532.0 | Sell | 139,538 | 2235 | LSE | |
| 17:18:11 | 11530.0 | 40 | AT | 11530.0 | 11536.0 | Sell | 139,517 | 2234 | LSE | |
| 17:18:11 | 11530.0 | 42 | AT | 11530.0 | 11536.0 | Sell | 139,477 | 2233 | LSE | |
| 17:18:11 | 11530.0 | 55 | AT | 11530.0 | 11536.0 | Sell | 139,435 | 2232 | LSE | |
| 17:18:11 | 11530.0 | 44 | AT | 11530.0 | 11536.0 | Sell | 139,380 | 2231 | LSE | |
| 17:18:11 | 11530.0 | 12 | AT | 11530.0 | 11536.0 | Sell | 139,336 | 2230 | LSE | |
| 17:18:11 | 11530.0 | 2 | AT | 11530.0 | 11536.0 | Sell | 139,324 | 2229 | LSE | |
| 17:18:11 | 11532.0 | 27 | AT | 11532.0 | 11536.0 | Sell | 139,322 | 2228 | LSE | |
| 17:18:11 | 11536.0 | 32 | O | 11532.0 | 11536.0 | Buy | 139,295 | 2227 | LSE | |
| 17:18:11 | 11532.0 | 36 | AT | 11532.0 | 11534.0 | Sell | 139,263 | 2226 | LSE | |
| 17:18:11 | 11532.0 | 28 | AT | 11532.0 | 11536.0 | Sell | 139,227 | 2225 | LSE | |
| 17:18:11 | 11532.0 | 60 | AT | 11532.0 | 11536.0 | Sell | 139,199 | 2224 | LSE | |
| 17:18:10 | 11534.0 | 98 | AT | 11534.0 | 11538.0 | Sell | 139,139 | 2223 | LSE | |
| 17:18:10 | 11534.0 | 121 | AT | 11534.0 | 11538.0 | Sell | 139,041 | 2222 | LSE | |
| 17:18:09 | 11534.0 | 38 | AT | 11534.0 | 11538.0 | Sell | 138,920 | 2221 | LSE | |
| 17:18:09 | 11534.0 | 60 | AT | 11534.0 | 11538.0 | Sell | 138,882 | 2220 | LSE | |
| 17:18:09 | 11536.0 | 29 | AT | 11536.0 | 11538.0 | Sell | 138,822 | 2219 | LSE | |
| 17:18:09 | 11536.0 | 46 | AT | 11536.0 | 11538.0 | Sell | 138,793 | 2218 | LSE | |
| 17:18:09 | 11536.0 | 45 | AT | 11536.0 | 11542.0 | Sell | 138,747 | 2217 | LSE | |
| 17:18:09 | 11536.0 | 44 | AT | 11536.0 | 11542.0 | Sell | 138,702 | 2216 | LSE | |
| 17:18:09 | 11536.0 | 56 | AT | 11536.0 | 11542.0 | Sell | 138,658 | 2215 | LSE | |
| 17:18:09 | 11536.0 | 143 | AT | 11536.0 | 11542.0 | Sell | 138,602 | 2214 | LSE | |
| 17:18:09 | 11536.0 | 45 | AT | 11536.0 | 11542.0 | Sell | 138,459 | 2213 | LSE | |
| 17:18:09 | 11536.0 | 28 | AT | 11536.0 | 11542.0 | Sell | 138,414 | 2212 | LSE | |
| 17:18:07 | 11540.0 | 39 | O | 11534.0 | 11540.0 | Buy | 138,386 | 2211 | LSE | |
| 17:18:07 | 11534.0 | 50 | AT | 11534.0 | 11540.0 | Sell | 138,347 | 2210 | LSE | |
| 17:18:07 | 11534.0 | 42 | AT | 11534.0 | 11540.0 | Sell | 138,297 | 2209 | LSE | |
| 17:18:07 | 11534.0 | 36 | AT | 11534.0 | 11540.0 | Sell | 138,255 | 2208 | LSE | |
| 17:18:07 | 11534.0 | 45 | AT | 11534.0 | 11540.0 | Sell | 138,219 | 2207 | LSE | |
| 17:18:07 | 11534.0 | 57 | AT | 11534.0 | 11540.0 | Sell | 138,174 | 2206 | LSE | |
| 17:18:07 | 11534.0 | 235 | AT | 11534.0 | 11540.0 | Sell | 138,117 | 2205 | LSE | |
| 17:18:07 | 11534.0 | 45 | AT | 11534.0 | 11540.0 | Sell | 137,882 | 2204 | LSE | |
| 17:18:07 | 11534.0 | 28 | AT | 11534.0 | 11540.0 | Sell | 137,837 | 2203 | LSE | |
| 17:18:06 | 11534.0 | 129 | O | 11534.0 | 11540.0 | Sell | 137,809 | 2202 | LSE | |
| 17:18:06 | 11540.0 | 123 | AT | 11540.0 | 11544.0 | Sell | 137,680 | 2201 | LSE |
