Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:59:32 | 11710.0 | 40 | AT | 11698.0 | 11710.0 | Buy | 320,302 | 5401 | LSE | |
| 17:59:32 | 11710.0 | 56 | AT | 11698.0 | 11710.0 | Buy | 320,262 | 5400 | LSE | |
| 17:59:32 | 11708.0 | 40 | AT | 11698.0 | 11708.0 | Buy | 320,206 | 5399 | LSE | |
| 17:59:32 | 11708.0 | 37 | AT | 11698.0 | 11708.0 | Buy | 320,166 | 5398 | LSE | |
| 17:59:32 | 11708.0 | 59 | AT | 11698.0 | 11708.0 | Buy | 320,129 | 5397 | LSE | |
| 17:59:32 | 11708.0 | 56 | AT | 11698.0 | 11708.0 | Buy | 320,070 | 5396 | LSE | |
| 17:59:32 | 11708.0 | 16 | AT | 11698.0 | 11708.0 | Buy | 320,014 | 5395 | LSE | |
| 17:59:32 | 11706.0 | 200 | AT | 11698.0 | 11706.0 | Buy | 319,998 | 5394 | LSE | |
| 17:59:32 | 11706.0 | 50 | AT | 11698.0 | 11706.0 | Buy | 319,798 | 5393 | LSE | |
| 17:59:32 | 11706.0 | 42 | AT | 11698.0 | 11706.0 | Buy | 319,748 | 5392 | LSE | |
| 17:59:32 | 11706.0 | 36 | AT | 11698.0 | 11706.0 | Buy | 319,706 | 5391 | LSE | |
| 17:59:32 | 11706.0 | 40 | AT | 11698.0 | 11706.0 | Buy | 319,670 | 5390 | LSE | |
| 17:59:32 | 11706.0 | 58 | AT | 11698.0 | 11706.0 | Buy | 319,630 | 5389 | LSE | |
| 17:59:32 | 11706.0 | 50 | AT | 11698.0 | 11706.0 | Buy | 319,572 | 5388 | LSE | |
| 17:59:32 | 11706.0 | 56 | AT | 11698.0 | 11706.0 | Buy | 319,522 | 5387 | LSE | |
| 17:59:32 | 11704.0 | 100 | AT | 11698.0 | 11704.0 | Buy | 319,466 | 5386 | LSE | |
| 17:59:32 | 11704.0 | 43 | AT | 11698.0 | 11704.0 | Buy | 319,366 | 5385 | LSE | |
| 17:59:32 | 11704.0 | 40 | AT | 11698.0 | 11704.0 | Buy | 319,323 | 5384 | LSE | |
| 17:59:32 | 11704.0 | 55 | AT | 11698.0 | 11704.0 | Buy | 319,283 | 5383 | LSE | |
| 17:59:32 | 11704.0 | 45 | AT | 11698.0 | 11704.0 | Buy | 319,228 | 5382 | LSE | |
| 17:59:32 | 11704.0 | 33 | AT | 11698.0 | 11704.0 | Buy | 319,183 | 5381 | LSE | |
| 17:59:32 | 11704.0 | 74 | AT | 11698.0 | 11704.0 | Buy | 319,150 | 5380 | LSE | |
| 17:59:32 | 11704.0 | 56 | AT | 11698.0 | 11704.0 | Buy | 319,076 | 5379 | LSE | |
| 17:59:32 | 11702.0 | 34 | AT | 11698.0 | 11702.0 | Buy | 319,020 | 5378 | LSE | |
| 17:59:32 | 11702.0 | 117 | AT | 11698.0 | 11702.0 | Buy | 318,986 | 5377 | LSE | |
| 17:59:32 | 11702.0 | 56 | AT | 11698.0 | 11702.0 | Buy | 318,869 | 5376 | LSE | |
| 17:59:25 | 11698.0 | 88 | AT | 11696.0 | 11698.0 | Buy | 318,813 | 5375 | LSE | |
| 17:59:25 | 11698.0 | 111 | AT | 11698.0 | 11700.0 | Sell | 318,725 | 5374 | LSE | |
| 17:59:25 | 11698.0 | 19 | AT | 11698.0 | 11700.0 | Sell | 318,614 | 5373 | LSE | |
| 17:59:25 | 11698.0 | 88 | AT | 11698.0 | 11700.0 | Sell | 318,595 | 5372 | LSE | |
| 17:59:25 | 11698.0 | 40 | AT | 11698.0 | 11700.0 | Sell | 318,507 | 5371 | LSE | |
| 17:59:25 | 11700.0 | 40 | AT | 11700.0 | 11702.0 | Sell | 318,467 | 5370 | LSE | |
| 17:59:23 | 11700.0 | 152 | AT | 11700.0 | 11704.0 | Sell | 318,427 | 5369 | LSE | |
| 17:59:23 | 11700.0 | 21 | O | 11700.0 | 11704.0 | Sell | 318,275 | 5368 | LSE | |
| 17:59:21 | 11700.0 | 18 | AT | 11700.0 | 11704.0 | Sell | 318,254 | 5367 | LSE | |
| 17:59:21 | 11704.0 | 14 | AT | 11704.0 | 11706.0 | Sell | 318,236 | 5366 | LSE | |
| 17:59:21 | 11704.0 | 2 | AT | 11704.0 | 11708.0 | Sell | 318,222 | 5365 | LSE | |
| 17:59:21 | 11704.0 | 55 | AT | 11704.0 | 11708.0 | Sell | 318,220 | 5364 | LSE | |
| 17:59:21 | 11704.0 | 50 | AT | 11704.0 | 11708.0 | Sell | 318,165 | 5363 | LSE | |
| 17:59:21 | 11704.0 | 10 | AT | 11704.0 | 11708.0 | Sell | 318,115 | 5362 | LSE | |
| 17:59:21 | 11708.0 | 23 | AT | 11702.0 | 11708.0 | Buy | 318,105 | 5361 | LSE | |
| 17:59:21 | 11708.0 | 34 | AT | 11702.0 | 11708.0 | Buy | 318,082 | 5360 | LSE | |
| 17:59:21 | 11708.0 | 110 | AT | 11702.0 | 11708.0 | Buy | 318,048 | 5359 | LSE | |
| 17:59:21 | 11708.0 | 56 | AT | 11702.0 | 11708.0 | Buy | 317,938 | 5358 | LSE | |
| 17:59:21 | 11708.0 | 43 | AT | 11702.0 | 11708.0 | Buy | 317,882 | 5357 | LSE | |
| 17:59:20 | 11702.0 | 24 | O | 11702.0 | 11708.0 | Sell | 317,839 | 5356 | LSE | |
| 17:59:16 | 11695.2 | 43 | O | 11702.0 | 11708.0 | Sell | 317,815 | 5355 | LSE | |
| 17:59:14 | 11702.0 | 24 | O | 11702.0 | 11708.0 | Sell | 317,772 | 5354 | LSE | |
| 17:59:13 | 11702.0 | 13 | O | 11702.0 | 11708.0 | Sell | 317,748 | 5353 | LSE | |
| 17:59:13 | 11704.011 | 50 | O | 11702.0 | 11708.0 | Sell | 317,735 | 5352 | LSE | |
| 17:59:13 | 11704.028 | 70 | O | 11702.0 | 11708.0 | Sell | 317,685 | 5351 | LSE |
