Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:43:11 | 11898.0 | 43 | AT | 11898.0 | 11900.0 | Sell | 826,311 | 14401 | LSE | |
| 22:43:11 | 11900.0 | 78 | AT | 11900.0 | 11902.0 | Sell | 826,268 | 14400 | LSE | |
| 22:43:11 | 11900.0 | 10 | AT | 11900.0 | 11902.0 | Sell | 826,190 | 14399 | LSE | |
| 22:43:11 | 11900.0 | 48 | AT | 11898.0 | 11900.0 | Buy | 826,180 | 14398 | LSE | |
| 22:43:11 | 11900.0 | 1 | AT | 11898.0 | 11900.0 | Buy | 826,132 | 14397 | LSE | |
| 22:43:11 | 11900.0 | 3 | AT | 11898.0 | 11900.0 | Buy | 826,131 | 14396 | LSE | |
| 22:43:11 | 11898.0 | 1 | AT | 11896.0 | 11898.0 | Buy | 826,128 | 14395 | LSE | |
| 22:43:11 | 11898.0 | 91 | AT | 11896.0 | 11898.0 | Buy | 826,127 | 14394 | LSE | |
| 22:43:11 | 11898.0 | 100 | AT | 11896.0 | 11898.0 | Buy | 826,036 | 14393 | LSE | |
| 22:43:11 | 11898.0 | 44 | AT | 11896.0 | 11898.0 | Buy | 825,936 | 14392 | LSE | |
| 22:43:11 | 11898.0 | 1 | AT | 11896.0 | 11898.0 | Buy | 825,892 | 14391 | LSE | |
| 22:43:11 | 11898.0 | 18 | AT | 11896.0 | 11898.0 | Buy | 825,891 | 14390 | LSE | |
| 22:43:11 | 11898.0 | 1 | AT | 11896.0 | 11898.0 | Buy | 825,873 | 14389 | LSE | |
| 22:43:11 | 11896.0 | 10 | AT | 11892.0 | 11896.0 | Buy | 825,872 | 14388 | LSE | |
| 22:43:11 | 11896.0 | 22 | AT | 11892.0 | 11896.0 | Buy | 825,862 | 14387 | LSE | |
| 22:43:11 | 11894.0 | 35 | AT | 11894.0 | 11896.0 | Sell | 825,840 | 14386 | LSE | |
| 22:43:11 | 11894.0 | 26 | AT | 11894.0 | 11896.0 | Sell | 825,805 | 14385 | LSE | |
| 22:43:11 | 11894.0 | 9 | AT | 11894.0 | 11896.0 | Sell | 825,779 | 14384 | LSE | |
| 22:43:11 | 11894.0 | 61 | AT | 11894.0 | 11896.0 | Sell | 825,770 | 14383 | LSE | |
| 22:42:42 | 11894.0 | 99 | AT | 11894.0 | 11896.0 | Sell | 825,709 | 14382 | LSE | |
| 22:42:42 | 11894.0 | 20 | AT | 11894.0 | 11896.0 | Sell | 825,610 | 14381 | LSE | |
| 22:42:42 | 11894.0 | 46 | AT | 11894.0 | 11896.0 | Sell | 825,590 | 14380 | LSE | |
| 22:42:42 | 11894.0 | 32 | AT | 11894.0 | 11896.0 | Sell | 825,544 | 14379 | LSE | |
| 22:42:40 | 11897.311 | 20 | O | 11894.0 | 11900.0 | Buy | 825,512 | 14378 | LSE | |
| 22:42:15 | 11897.876 | 217 | O | 11896.0 | 11900.0 | Sell | 825,492 | 14377 | LSE | |
| 22:42:14 | 11896.0 | 23 | AT | 11896.0 | 11898.0 | Sell | 825,275 | 14376 | LSE | |
| 22:42:14 | 11896.0 | 47 | AT | 11896.0 | 11898.0 | Sell | 825,252 | 14375 | LSE | |
| 22:42:14 | 11898.0 | 166 | AT | 11898.0 | 11900.0 | Sell | 825,205 | 14374 | LSE | |
| 22:42:13 | 11898.6 | 40 | O | 11898.0 | 11902.0 | Sell | 825,039 | 14373 | LSE | |
| 22:41:58 | 11900.0 | 87 | AT | 11898.0 | 11900.0 | Buy | 824,999 | 14372 | LSE | |
| 22:41:58 | 11900.0 | 16 | AT | 11898.0 | 11900.0 | Buy | 824,912 | 14371 | LSE | |
| 22:41:58 | 11900.0 | 103 | AT | 11898.0 | 11900.0 | Buy | 824,896 | 14370 | LSE | |
| 22:41:58 | 11900.0 | 182 | AT | 11898.0 | 11900.0 | Buy | 824,793 | 14369 | LSE | |
| 22:41:50 | 11900.0 | 176 | AT | 11898.0 | 11900.0 | Buy | 824,611 | 14368 | LSE | |
| 22:41:50 | 11900.0 | 2 | AT | 11898.0 | 11900.0 | Buy | 824,435 | 14367 | LSE | |
| 22:41:50 | 11900.0 | 21 | AT | 11898.0 | 11900.0 | Buy | 824,433 | 14366 | LSE | |
| 22:41:50 | 11900.0 | 65 | AT | 11898.0 | 11900.0 | Buy | 824,412 | 14365 | LSE | |
| 22:41:50 | 11900.0 | 4 | AT | 11898.0 | 11900.0 | Buy | 824,347 | 14364 | LSE | |
| 22:41:50 | 11900.0 | 11 | AT | 11898.0 | 11900.0 | Buy | 824,343 | 14363 | LSE | |
| 22:41:49 | 11898.0 | 13 | AT | 11896.0 | 11898.0 | Buy | 824,332 | 14362 | LSE | |
| 22:41:49 | 11898.0 | 32 | AT | 11896.0 | 11898.0 | Buy | 824,319 | 14361 | LSE | |
| 22:41:49 | 11896.0 | 12 | AT | 11894.0 | 11896.0 | Buy | 824,287 | 14360 | LSE | |
| 22:41:49 | 11896.0 | 36 | AT | 11894.0 | 11896.0 | Buy | 824,275 | 14359 | LSE | |
| 22:41:49 | 11896.0 | 13 | AT | 11894.0 | 11896.0 | Buy | 824,239 | 14358 | LSE | |
| 22:41:49 | 11894.0 | 78 | AT | 11892.0 | 11894.0 | Buy | 824,226 | 14357 | LSE | |
| 22:41:43 | 11894.0 | 10 | AT | 11894.0 | 11896.0 | Sell | 824,148 | 14356 | LSE | |
| 22:41:43 | 11894.0 | 61 | AT | 11894.0 | 11896.0 | Sell | 824,138 | 14355 | LSE | |
| 22:41:43 | 11894.0 | 41 | AT | 11894.0 | 11896.0 | Sell | 824,077 | 14354 | LSE | |
| 22:41:42 | 11894.0 | 29 | AT | 11892.0 | 11894.0 | Buy | 824,036 | 14353 | LSE | |
| 22:41:42 | 11894.0 | 24 | AT | 11892.0 | 11894.0 | Buy | 824,007 | 14352 | LSE | |
| 22:41:42 | 11892.0 | 96 | AT | 11892.0 | 11894.0 | Sell | 823,983 | 14351 | LSE |
