Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:29 | 11500.0 | 59 | AT | 11500.0 | 11504.0 | Sell | 125,203 | 1901 | LSE | |
| 17:15:29 | 11502.0 | 13 | AT | 11502.0 | 11506.0 | Sell | 125,144 | 1900 | LSE | |
| 17:15:29 | 11502.0 | 29 | AT | 11502.0 | 11506.0 | Sell | 125,131 | 1899 | LSE | |
| 17:15:22 | 11508.0 | 48 | AT | 11508.0 | 11514.0 | Sell | 125,102 | 1898 | LSE | |
| 17:15:22 | 11510.0 | 30 | AT | 11510.0 | 11514.0 | Sell | 125,054 | 1897 | LSE | |
| 17:15:22 | 11508.0 | 40 | AT | 11508.0 | 11514.0 | Sell | 125,024 | 1896 | LSE | |
| 17:15:22 | 11508.0 | 32 | AT | 11508.0 | 11514.0 | Sell | 124,984 | 1895 | LSE | |
| 17:15:22 | 11508.0 | 24 | AT | 11508.0 | 11514.0 | Sell | 124,952 | 1894 | LSE | |
| 17:15:22 | 11510.0 | 14 | AT | 11510.0 | 11516.0 | Sell | 124,928 | 1893 | LSE | |
| 17:15:20 | 11510.0 | 67 | O | 11510.0 | 11516.0 | Sell | 124,914 | 1892 | LSE | |
| 17:15:15 | 11512.0 | 15 | AT | 11512.0 | 11516.0 | Sell | 124,847 | 1891 | LSE | |
| 17:15:15 | 11512.0 | 30 | AT | 11512.0 | 11516.0 | Sell | 124,832 | 1890 | LSE | |
| 17:15:15 | 11512.0 | 30 | AT | 11512.0 | 11516.0 | Sell | 124,802 | 1889 | LSE | |
| 17:15:13 | 11514.0 | 35 | AT | 11514.0 | 11518.0 | Sell | 124,772 | 1888 | LSE | |
| 17:15:13 | 11514.0 | 14 | AT | 11514.0 | 11518.0 | Sell | 124,737 | 1887 | LSE | |
| 17:15:13 | 11514.0 | 30 | AT | 11514.0 | 11518.0 | Sell | 124,723 | 1886 | LSE | |
| 17:15:13 | 11514.0 | 29 | AT | 11514.0 | 11518.0 | Sell | 124,693 | 1885 | LSE | |
| 17:15:12 | 11516.0 | 11 | AT | 11516.0 | 11520.0 | Sell | 124,664 | 1884 | LSE | |
| 17:15:12 | 11516.0 | 15 | AT | 11516.0 | 11520.0 | Sell | 124,653 | 1883 | LSE | |
| 17:15:12 | 11518.0 | 30 | AT | 11518.0 | 11520.0 | Sell | 124,638 | 1882 | LSE | |
| 17:15:12 | 11518.0 | 34 | AT | 11518.0 | 11520.0 | Sell | 124,608 | 1881 | LSE | |
| 17:15:12 | 11518.0 | 28 | AT | 11518.0 | 11522.0 | Sell | 124,574 | 1880 | LSE | |
| 17:15:12 | 11518.0 | 14 | AT | 11518.0 | 11522.0 | Sell | 124,546 | 1879 | LSE | |
| 17:15:11 | 11520.0 | 42 | O | 11516.0 | 11520.0 | Buy | 124,532 | 1878 | LSE | |
| 17:15:08 | 11522.0 | 80 | O | 11514.0 | 11518.0 | Buy | 124,490 | 1877 | LSE | |
| 17:15:08 | 11516.0 | 30 | AT | 11516.0 | 11520.0 | Sell | 124,410 | 1876 | LSE | |
| 17:15:08 | 11516.0 | 15 | AT | 11516.0 | 11520.0 | Sell | 124,380 | 1875 | LSE | |
| 17:15:08 | 11518.0 | 36 | AT | 11518.0 | 11522.0 | Sell | 124,365 | 1874 | LSE | |
| 17:15:08 | 11518.0 | 30 | AT | 11518.0 | 11522.0 | Sell | 124,329 | 1873 | LSE | |
| 17:15:08 | 11518.0 | 45 | AT | 11518.0 | 11522.0 | Sell | 124,299 | 1872 | LSE | |
| 17:15:08 | 11518.0 | 15 | AT | 11518.0 | 11522.0 | Sell | 124,254 | 1871 | LSE | |
| 17:15:07 | 11522.0 | 6 | O | 11516.0 | 11522.0 | Buy | 124,239 | 1870 | LSE | |
| 17:15:07 | 11514.0 | 1 | O | 11516.0 | 11522.0 | Sell | 124,233 | 1869 | LSE | |
| 17:15:06 | 11516.0 | 29 | AT | 11516.0 | 11520.0 | Sell | 124,232 | 1868 | LSE | |
| 17:15:06 | 11516.0 | 30 | AT | 11516.0 | 11520.0 | Sell | 124,203 | 1867 | LSE | |
| 17:15:06 | 11518.0 | 59 | AT | 11518.0 | 11522.0 | Sell | 124,173 | 1866 | LSE | |
| 17:15:06 | 11518.0 | 30 | AT | 11518.0 | 11522.0 | Sell | 124,114 | 1865 | LSE | |
| 17:15:06 | 11518.0 | 29 | AT | 11518.0 | 11522.0 | Sell | 124,084 | 1864 | LSE | |
| 17:15:06 | 11520.0 | 29 | AT | 11520.0 | 11524.0 | Sell | 124,055 | 1863 | LSE | |
| 17:15:06 | 11520.0 | 31 | AT | 11520.0 | 11524.0 | Sell | 124,026 | 1862 | LSE | |
| 17:15:06 | 11520.0 | 22 | AT | 11520.0 | 11524.0 | Sell | 123,995 | 1861 | LSE | |
| 17:15:05 | 11518.0 | 45 | AT | 11516.0 | 11518.0 | Buy | 123,973 | 1860 | LSE | |
| 17:15:05 | 11518.0 | 43 | AT | 11516.0 | 11518.0 | Buy | 123,928 | 1859 | LSE | |
| 17:15:05 | 11518.0 | 2 | AT | 11516.0 | 11518.0 | Buy | 123,885 | 1858 | LSE | |
| 17:15:05 | 11518.0 | 2 | AT | 11516.0 | 11518.0 | Buy | 123,883 | 1857 | LSE | |
| 17:15:03 | 11514.0 | 30 | AT | 11514.0 | 11516.0 | Sell | 123,881 | 1856 | LSE | |
| 17:15:03 | 11514.0 | 45 | AT | 11514.0 | 11516.0 | Sell | 123,851 | 1855 | LSE | |
| 17:15:03 | 11514.0 | 12 | AT | 11514.0 | 11518.0 | Sell | 123,806 | 1854 | LSE | |
| 17:15:03 | 11514.0 | 18 | AT | 11514.0 | 11520.0 | Sell | 123,794 | 1853 | LSE | |
| 17:15:03 | 11514.0 | 45 | AT | 11514.0 | 11520.0 | Sell | 123,776 | 1852 | LSE | |
| 17:15:03 | 11514.0 | 22 | AT | 11514.0 | 11520.0 | Sell | 123,731 | 1851 | LSE |
