Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:33 | 11380.0 | 33 | AT | 11380.0 | 11392.0 | Sell | 53,262 | 251 | LSE | |
| 17:01:33 | 11380.0 | 6 | AT | 11380.0 | 11392.0 | Sell | 53,229 | 250 | LSE | |
| 17:01:33 | 11380.0 | 19 | AT | 11380.0 | 11392.0 | Sell | 53,223 | 249 | LSE | |
| 17:01:33 | 11384.0 | 10 | AT | 11378.0 | 11384.0 | Buy | 53,204 | 248 | LSE | |
| 17:01:33 | 11382.0 | 100 | AT | 11376.0 | 11382.0 | Buy | 53,194 | 247 | LSE | |
| 17:01:33 | 11380.0 | 9 | AT | 11374.0 | 11380.0 | Buy | 53,094 | 246 | LSE | |
| 17:01:33 | 11380.0 | 72 | AT | 11374.0 | 11380.0 | Buy | 53,085 | 245 | LSE | |
| 17:01:33 | 11380.0 | 8 | AT | 11374.0 | 11384.0 | Buy | 53,013 | 244 | LSE | |
| 17:01:33 | 11380.0 | 136 | AT | 11374.0 | 11380.0 | Buy | 53,005 | 243 | LSE | |
| 17:01:33 | 11380.0 | 8 | AT | 11374.0 | 11380.0 | Buy | 52,869 | 242 | LSE | |
| 17:01:33 | 11380.0 | 144 | AT | 11374.0 | 11380.0 | Buy | 52,861 | 241 | LSE | |
| 17:01:33 | 11380.0 | 72 | AT | 11370.0 | 11380.0 | Buy | 52,717 | 240 | LSE | |
| 17:01:33 | 11380.0 | 72 | AT | 11370.0 | 11380.0 | Buy | 52,645 | 239 | LSE | |
| 17:01:33 | 11380.0 | 6 | AT | 11370.0 | 11382.0 | Buy | 52,573 | 238 | LSE | |
| 17:01:33 | 11380.0 | 144 | AT | 11370.0 | 11380.0 | Buy | 52,567 | 237 | LSE | |
| 17:01:33 | 11380.0 | 6 | AT | 11370.0 | 11382.0 | Buy | 52,423 | 236 | LSE | |
| 17:01:33 | 11380.0 | 144 | AT | 11370.0 | 11380.0 | Buy | 52,417 | 235 | LSE | |
| 17:01:33 | 11380.0 | 144 | AT | 11370.0 | 11380.0 | Buy | 52,273 | 234 | LSE | |
| 17:01:32 | 11374.0 | 32 | AT | 11366.0 | 11374.0 | Buy | 52,129 | 233 | LSE | |
| 17:01:31 | 11366.0 | 1 | AT | 11364.0 | 11366.0 | Buy | 52,097 | 232 | LSE | |
| 17:01:31 | 11364.0 | 1 | AT | 11356.0 | 11364.0 | Buy | 52,096 | 231 | LSE | |
| 17:01:27 | 11356.0 | 50 | AT | 11350.0 | 11356.0 | Buy | 52,095 | 230 | LSE | |
| 17:01:27 | 11356.0 | 80 | AT | 11350.0 | 11356.0 | Buy | 52,045 | 229 | LSE | |
| 17:01:26 | 11350.0 | 38 | AT | 11350.0 | 11356.0 | Sell | 51,965 | 228 | LSE | |
| 17:01:26 | 11350.0 | 11 | AT | 11350.0 | 11356.0 | Sell | 51,927 | 227 | LSE | |
| 17:01:21 | 11348.0 | 64 | AT | 11348.0 | 11356.0 | Sell | 51,916 | 226 | LSE | |
| 17:01:21 | 11348.0 | 9 | AT | 11348.0 | 11356.0 | Sell | 51,852 | 225 | LSE | |
| 17:01:18 | 11346.0 | 374 | O | 11346.0 | 11356.0 | Sell | 51,843 | 224 | LSE | |
| 17:01:18 | 11346.0 | 233 | AT | 11338.0 | 11346.0 | Buy | 51,469 | 223 | LSE | |
| 17:01:18 | 11346.0 | 10 | AT | 11338.0 | 11346.0 | Buy | 51,236 | 222 | LSE | |
| 17:01:18 | 11346.0 | 226 | AT | 11338.0 | 11350.0 | Buy | 51,226 | 221 | LSE | |
| 17:01:18 | 11346.0 | 12 | AT | 11338.0 | 11346.0 | Buy | 51,000 | 220 | LSE | |
| 17:01:18 | 11346.0 | 238 | AT | 11338.0 | 11346.0 | Buy | 50,988 | 219 | LSE | |
| 17:01:18 | 11346.0 | 119 | AT | 11338.0 | 11346.0 | Buy | 50,750 | 218 | LSE | |
| 17:01:18 | 11346.0 | 119 | AT | 11338.0 | 11346.0 | Buy | 50,631 | 217 | LSE | |
| 17:01:18 | 11344.0 | 94 | AT | 11344.0 | 11346.0 | Sell | 50,512 | 216 | LSE | |
| 17:01:18 | 11346.0 | 12 | AT | 11344.0 | 11346.0 | Buy | 50,418 | 215 | LSE | |
| 17:01:18 | 11346.0 | 31 | AT | 11346.0 | 11354.0 | Sell | 50,406 | 214 | LSE | |
| 17:01:17 | 11348.0 | 36 | AT | 11348.0 | 11358.0 | Sell | 50,375 | 213 | LSE | |
| 17:01:17 | 11350.0 | 143 | AT | 11350.0 | 11358.0 | Sell | 50,339 | 212 | LSE | |
| 17:01:17 | 11350.0 | 19 | AT | 11350.0 | 11358.0 | Sell | 50,196 | 211 | LSE | |
| 17:01:17 | 11352.326 | 1508 | O | 11348.0 | 11358.0 | Sell | 50,177 | 210 | LSE | |
| 17:01:16 | 11350.0 | 69 | AT | 11348.0 | 11350.0 | Buy | 48,669 | 209 | LSE | |
| 17:01:16 | 11350.0 | 85 | AT | 11348.0 | 11350.0 | Buy | 48,600 | 208 | LSE | |
| 17:01:16 | 11350.0 | 46 | AT | 11348.0 | 11350.0 | Buy | 48,515 | 207 | LSE | |
| 17:01:16 | 11344.0 | 49 | AT | 11344.0 | 11360.0 | Sell | 48,469 | 206 | LSE | |
| 17:01:16 | 11346.0 | 55 | AT | 11346.0 | 11360.0 | Sell | 48,420 | 205 | LSE | |
| 17:01:16 | 11346.0 | 46 | AT | 11346.0 | 11360.0 | Sell | 48,365 | 204 | LSE | |
| 17:01:16 | 11346.0 | 4 | AT | 11346.0 | 11360.0 | Sell | 48,319 | 203 | LSE | |
| 17:01:16 | 11346.0 | 80 | AT | 11346.0 | 11360.0 | Sell | 48,315 | 202 | LSE | |
| 17:01:16 | 11348.0 | 50 | AT | 11348.0 | 11360.0 | Sell | 48,235 | 201 | LSE |
