Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:09 | 11396.0 | 12 | AT | 11396.0 | 11398.0 | Sell | 63,571 | 501 | LSE | |
| 17:03:09 | 11396.0 | 10 | AT | 11396.0 | 11398.0 | Sell | 63,559 | 500 | LSE | |
| 17:03:09 | 11396.0 | 29 | AT | 11396.0 | 11398.0 | Sell | 63,549 | 499 | LSE | |
| 17:03:09 | 11396.0 | 59 | AT | 11396.0 | 11398.0 | Sell | 63,520 | 498 | LSE | |
| 17:03:09 | 11396.0 | 143 | AT | 11396.0 | 11400.0 | Sell | 63,461 | 497 | LSE | |
| 17:03:09 | 11396.0 | 5 | AT | 11396.0 | 11400.0 | Sell | 63,318 | 496 | LSE | |
| 17:03:09 | 11396.0 | 4 | AT | 11396.0 | 11400.0 | Sell | 63,313 | 495 | LSE | |
| 17:03:09 | 11396.0 | 11 | AT | 11396.0 | 11400.0 | Sell | 63,309 | 494 | LSE | |
| 17:03:09 | 11396.0 | 12 | AT | 11396.0 | 11400.0 | Sell | 63,298 | 493 | LSE | |
| 17:03:09 | 11396.0 | 10 | AT | 11396.0 | 11400.0 | Sell | 63,286 | 492 | LSE | |
| 17:03:08 | 11396.0 | 21 | AT | 11396.0 | 11398.0 | Sell | 63,276 | 491 | LSE | |
| 17:03:08 | 11394.0 | 19 | AT | 11394.0 | 11400.0 | Sell | 63,255 | 490 | LSE | |
| 17:03:08 | 11396.0 | 88 | AT | 11396.0 | 11400.0 | Sell | 63,236 | 489 | LSE | |
| 17:03:08 | 11396.0 | 40 | AT | 11396.0 | 11400.0 | Sell | 63,148 | 488 | LSE | |
| 17:03:08 | 11394.0 | 67 | AT | 11394.0 | 11400.0 | Sell | 63,108 | 487 | LSE | |
| 17:03:08 | 11394.0 | 33 | AT | 11394.0 | 11400.0 | Sell | 63,041 | 486 | LSE | |
| 17:03:08 | 11396.0 | 60 | AT | 11396.0 | 11400.0 | Sell | 63,008 | 485 | LSE | |
| 17:03:08 | 11396.0 | 8 | AT | 11396.0 | 11400.0 | Sell | 62,948 | 484 | LSE | |
| 17:03:08 | 11396.0 | 20 | AT | 11396.0 | 11398.0 | Sell | 62,940 | 483 | LSE | |
| 17:03:08 | 11396.0 | 65 | AT | 11396.0 | 11398.0 | Sell | 62,920 | 482 | LSE | |
| 17:03:08 | 11396.0 | 130 | AT | 11396.0 | 11398.0 | Sell | 62,855 | 481 | LSE | |
| 17:03:08 | 11398.0 | 10 | AT | 11398.0 | 11400.0 | Sell | 62,725 | 480 | LSE | |
| 17:03:08 | 11398.0 | 20 | AT | 11398.0 | 11400.0 | Sell | 62,715 | 479 | LSE | |
| 17:03:08 | 11398.0 | 4 | AT | 11398.0 | 11400.0 | Sell | 62,695 | 478 | LSE | |
| 17:03:08 | 11398.0 | 10 | AT | 11398.0 | 11400.0 | Sell | 62,691 | 477 | LSE | |
| 17:03:08 | 11398.0 | 66 | AT | 11398.0 | 11400.0 | Sell | 62,681 | 476 | LSE | |
| 17:03:08 | 11398.0 | 1 | AT | 11398.0 | 11400.0 | Sell | 62,615 | 475 | LSE | |
| 17:03:08 | 11398.0 | 2 | AT | 11398.0 | 11400.0 | Sell | 62,614 | 474 | LSE | |
| 17:03:08 | 11398.0 | 5 | AT | 11398.0 | 11400.0 | Sell | 62,612 | 473 | LSE | |
| 17:03:08 | 11400.0 | 12 | AT | 11398.0 | 11400.0 | Buy | 62,607 | 472 | LSE | |
| 17:03:08 | 11400.0 | 19 | AT | 11398.0 | 11400.0 | Buy | 62,595 | 471 | LSE | |
| 17:03:04 | 11398.0 | 52 | AT | 11398.0 | 11400.0 | Sell | 62,576 | 470 | LSE | |
| 17:03:03 | 11400.0 | 143 | AT | 11398.0 | 11400.0 | Buy | 62,524 | 469 | LSE | |
| 17:03:03 | 11400.0 | 32 | AT | 11398.0 | 11400.0 | Buy | 62,381 | 468 | LSE | |
| 17:03:02 | 11398.0 | 42 | AT | 11398.0 | 11400.0 | Sell | 62,349 | 467 | LSE | |
| 17:02:58 | 11396.0 | 180 | AT | 11396.0 | 11400.0 | Sell | 62,307 | 466 | LSE | |
| 17:02:58 | 11396.0 | 131 | AT | 11396.0 | 11400.0 | Sell | 62,127 | 465 | LSE | |
| 17:02:58 | 11396.0 | 60 | AT | 11396.0 | 11400.0 | Sell | 61,996 | 464 | LSE | |
| 17:02:58 | 11400.0 | 33 | AT | 11396.0 | 11400.0 | Buy | 61,936 | 463 | LSE | |
| 17:02:54 | 11398.0 | 29 | AT | 11398.0 | 11400.0 | Sell | 61,903 | 462 | LSE | |
| 17:02:54 | 11400.0 | 2 | AT | 11398.0 | 11400.0 | Buy | 61,874 | 461 | LSE | |
| 17:02:54 | 11400.0 | 70 | AT | 11398.0 | 11400.0 | Buy | 61,872 | 460 | LSE | |
| 17:02:54 | 11400.0 | 155 | AT | 11398.0 | 11400.0 | Buy | 61,802 | 459 | LSE | |
| 17:02:54 | 11400.0 | 227 | AT | 11398.0 | 11400.0 | Buy | 61,647 | 458 | LSE | |
| 17:02:47 | 11398.0 | 18 | AT | 11392.0 | 11398.0 | Buy | 61,420 | 457 | LSE | |
| 17:02:45 | 11403.001 | 83 | O | 11392.0 | 11396.0 | Buy | 61,402 | 456 | LSE | |
| 17:02:44 | 11390.0 | 10 | AT | 11390.0 | 11394.0 | Sell | 61,319 | 455 | LSE | |
| 17:02:44 | 11390.0 | 201 | AT | 11390.0 | 11398.0 | Sell | 61,309 | 454 | LSE | |
| 17:02:44 | 11390.0 | 60 | AT | 11390.0 | 11398.0 | Sell | 61,108 | 453 | LSE | |
| 17:02:44 | 11390.0 | 43 | AT | 11390.0 | 11398.0 | Sell | 61,048 | 452 | LSE | |
| 17:02:44 | 11390.0 | 41 | AT | 11390.0 | 11398.0 | Sell | 61,005 | 451 | LSE |
