Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:07 | 11830.0 | 77 | AT | 11828.0 | 11830.0 | Buy | 1,825,525 | 26951 | LSE | |
| 01:20:07 | 11830.0 | 88 | AT | 11828.0 | 11830.0 | Buy | 1,825,448 | 26950 | LSE | |
| 01:20:07 | 11830.0 | 41 | AT | 11828.0 | 11830.0 | Buy | 1,825,360 | 26949 | LSE | |
| 01:20:07 | 11830.0 | 68 | AT | 11828.0 | 11830.0 | Buy | 1,825,319 | 26948 | LSE | |
| 01:20:07 | 11830.0 | 59 | AT | 11828.0 | 11830.0 | Buy | 1,825,251 | 26947 | LSE | |
| 01:20:01 | 11828.0 | 514 | O | 11828.0 | 11830.0 | Sell | 1,825,192 | 26946 | LSE | |
| 01:20:01 | 11828.0 | 44 | O | 11828.0 | 11830.0 | Sell | 1,824,678 | 26945 | LSE | |
| 01:19:59 | 11830.0 | 55 | AT | 11828.0 | 11830.0 | Buy | 1,824,634 | 26944 | LSE | |
| 01:19:59 | 11830.0 | 88 | AT | 11828.0 | 11830.0 | Buy | 1,824,579 | 26943 | LSE | |
| 01:19:58 | 11828.0 | 2 | O | 11828.0 | 11830.0 | Sell | 1,824,491 | 26942 | LSE | |
| 01:19:58 | 11828.0 | 51 | O | 11828.0 | 11830.0 | Sell | 1,824,489 | 26941 | LSE | |
| 01:19:58 | 11830.0 | 31 | AT | 11828.0 | 11830.0 | Buy | 1,824,438 | 26940 | LSE | |
| 01:19:58 | 11830.0 | 54 | AT | 11828.0 | 11830.0 | Buy | 1,824,407 | 26939 | LSE | |
| 01:19:58 | 11830.0 | 67 | AT | 11828.0 | 11830.0 | Buy | 1,824,353 | 26938 | LSE | |
| 01:19:58 | 11830.0 | 54 | AT | 11828.0 | 11830.0 | Buy | 1,824,286 | 26937 | LSE | |
| 01:19:56 | 11830.0 | 42 | AT | 11830.0 | 11832.0 | Sell | 1,824,232 | 26936 | LSE | |
| 01:19:56 | 11830.0 | 18 | AT | 11830.0 | 11832.0 | Sell | 1,824,190 | 26935 | LSE | |
| 01:19:56 | 11830.0 | 96 | AT | 11830.0 | 11832.0 | Sell | 1,824,172 | 26934 | LSE | |
| 01:19:56 | 11830.0 | 29 | AT | 11830.0 | 11832.0 | Sell | 1,824,076 | 26933 | LSE | |
| 01:19:56 | 11830.0 | 41 | AT | 11830.0 | 11832.0 | Sell | 1,824,047 | 26932 | LSE | |
| 01:19:56 | 11830.0 | 241 | AT | 11830.0 | 11832.0 | Sell | 1,824,006 | 26931 | LSE | |
| 01:19:56 | 11830.0 | 50 | AT | 11830.0 | 11832.0 | Sell | 1,823,765 | 26930 | LSE | |
| 01:19:56 | 11832.0 | 50 | AT | 11832.0 | 11834.0 | Sell | 1,823,715 | 26929 | LSE | |
| 01:19:56 | 11832.0 | 147 | AT | 11830.0 | 11832.0 | Buy | 1,823,665 | 26928 | LSE | |
| 01:19:55 | 11832.0 | 42 | AT | 11830.0 | 11832.0 | Buy | 1,823,518 | 26927 | LSE | |
| 01:19:55 | 11832.0 | 64 | AT | 11830.0 | 11832.0 | Buy | 1,823,476 | 26926 | LSE | |
| 01:19:55 | 11832.0 | 20 | AT | 11830.0 | 11832.0 | Buy | 1,823,412 | 26925 | LSE | |
| 01:19:54 | 11830.0 | 25 | O | 11830.0 | 11832.0 | Sell | 1,823,392 | 26924 | LSE | |
| 01:19:54 | 11832.0 | 21 | AT | 11830.0 | 11832.0 | Buy | 1,823,367 | 26923 | LSE | |
| 01:19:54 | 11832.0 | 114 | AT | 11830.0 | 11832.0 | Buy | 1,823,346 | 26922 | LSE | |
| 01:19:54 | 11832.0 | 143 | AT | 11830.0 | 11832.0 | Buy | 1,823,232 | 26921 | LSE | |
| 01:19:54 | 11832.0 | 56 | AT | 11830.0 | 11832.0 | Buy | 1,823,089 | 26920 | LSE | |
| 01:19:54 | 11832.0 | 114 | AT | 11830.0 | 11832.0 | Buy | 1,823,033 | 26919 | LSE | |
| 01:19:52 | 11830.921 | 20 | O | 11830.0 | 11834.0 | Sell | 1,822,919 | 26918 | LSE | |
| 01:19:52 | 11830.0 | 58 | O | 11830.0 | 11834.0 | Sell | 1,822,899 | 26917 | LSE | |
| 01:19:51 | 11830.0 | 2 | O | 11830.0 | 11834.0 | Sell | 1,822,841 | 26916 | LSE | |
| 01:19:51 | 11830.0 | 51 | O | 11830.0 | 11834.0 | Sell | 1,822,839 | 26915 | LSE | |
| 01:19:49 | 11830.0 | 4 | O | 11830.0 | 11834.0 | Sell | 1,822,788 | 26914 | LSE | |
| 01:19:49 | 11830.0 | 51 | O | 11830.0 | 11834.0 | Sell | 1,822,784 | 26913 | LSE | |
| 01:19:47 | 11830.0 | 3 | O | 11830.0 | 11834.0 | Sell | 1,822,733 | 26912 | LSE | |
| 01:19:47 | 11830.0 | 51 | O | 11830.0 | 11834.0 | Sell | 1,822,730 | 26911 | LSE | |
| 01:19:44 | 11832.0 | 12 | AT | 11832.0 | 11834.0 | Sell | 1,822,679 | 26910 | LSE | |
| 01:19:44 | 11832.0 | 21 | AT | 11832.0 | 11834.0 | Sell | 1,822,667 | 26909 | LSE | |
| 01:19:44 | 11832.0 | 33 | AT | 11832.0 | 11834.0 | Sell | 1,822,646 | 26908 | LSE | |
| 01:19:44 | 11832.0 | 23 | AT | 11832.0 | 11834.0 | Sell | 1,822,613 | 26907 | LSE | |
| 01:19:44 | 11832.0 | 11 | O | 11832.0 | 11834.0 | Sell | 1,822,590 | 26906 | LSE | |
| 01:19:44 | 11832.0 | 41 | O | 11832.0 | 11834.0 | Sell | 1,822,579 | 26905 | LSE | |
| 01:19:42 | 11830.0 | 18 | O | 11830.0 | 11834.0 | Sell | 1,822,538 | 26904 | LSE | |
| 01:19:42 | 11832.0 | 146 | AT | 11830.0 | 11832.0 | Buy | 1,822,520 | 26903 | LSE | |
| 01:19:42 | 11832.0 | 42 | AT | 11832.0 | 11834.0 | Sell | 1,822,374 | 26902 | LSE | |
| 01:19:42 | 11832.0 | 54 | AT | 11832.0 | 11834.0 | Sell | 1,822,332 | 26901 | LSE |
