Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:37:13 | 11870.0 | 18 | AT | 11870.0 | 11874.0 | Sell | 816,382 | 14201 | LSE | |
| 22:37:11 | 11872.0 | 78 | AT | 11872.0 | 11874.0 | Sell | 816,364 | 14200 | LSE | |
| 22:37:11 | 11872.0 | 78 | AT | 11868.0 | 11872.0 | Buy | 816,286 | 14199 | LSE | |
| 22:37:10 | 11870.0 | 5 | AT | 11870.0 | 11874.0 | Sell | 816,208 | 14198 | LSE | |
| 22:37:01 | 11872.0 | 29 | O | 11868.0 | 11874.0 | Buy | 816,203 | 14197 | LSE | |
| 22:36:57 | 11872.0 | 84 | AT | 11870.0 | 11872.0 | Buy | 816,174 | 14196 | LSE | |
| 22:36:43 | 11870.0 | 61 | AT | 11868.0 | 11870.0 | Buy | 816,090 | 14195 | LSE | |
| 22:36:36 | 11866.0 | 78 | AT | 11866.0 | 11870.0 | Sell | 816,029 | 14194 | LSE | |
| 22:36:36 | 11866.0 | 22 | AT | 11866.0 | 11870.0 | Sell | 815,951 | 14193 | LSE | |
| 22:36:36 | 11866.0 | 25 | AT | 11866.0 | 11870.0 | Sell | 815,929 | 14192 | LSE | |
| 22:36:36 | 11866.0 | 182 | AT | 11866.0 | 11870.0 | Sell | 815,904 | 14191 | LSE | |
| 22:36:36 | 11866.0 | 78 | AT | 11866.0 | 11870.0 | Sell | 815,722 | 14190 | LSE | |
| 22:36:32 | 11866.828 | 18 | O | 11866.0 | 11870.0 | Sell | 815,644 | 14189 | LSE | |
| 22:36:31 | 11870.0 | 1 | AT | 11870.0 | 11872.0 | Sell | 815,626 | 14188 | LSE | |
| 22:36:31 | 11870.0 | 59 | AT | 11870.0 | 11872.0 | Sell | 815,625 | 14187 | LSE | |
| 22:36:31 | 11870.0 | 66 | AT | 11864.0 | 11870.0 | Buy | 815,566 | 14186 | LSE | |
| 22:36:31 | 11870.0 | 427 | AT | 11864.0 | 11870.0 | Buy | 815,500 | 14185 | LSE | |
| 22:36:31 | 11870.0 | 78 | AT | 11864.0 | 11870.0 | Buy | 815,073 | 14184 | LSE | |
| 22:36:31 | 11868.0 | 67 | AT | 11864.0 | 11868.0 | Buy | 814,995 | 14183 | LSE | |
| 22:36:31 | 11868.0 | 78 | AT | 11864.0 | 11868.0 | Buy | 814,928 | 14182 | LSE | |
| 22:36:29 | 11864.0 | 8 | AT | 11864.0 | 11868.0 | Sell | 814,850 | 14181 | LSE | |
| 22:36:27 | 11866.0 | 33 | AT | 11866.0 | 11868.0 | Sell | 814,842 | 14180 | LSE | |
| 22:36:27 | 11866.0 | 26 | AT | 11866.0 | 11868.0 | Sell | 814,809 | 14179 | LSE | |
| 22:36:26 | 11868.0 | 10 | AT | 11868.0 | 11872.0 | Sell | 814,783 | 14178 | LSE | |
| 22:36:25 | 11870.0 | 67 | AT | 11864.0 | 11870.0 | Buy | 814,773 | 14177 | LSE | |
| 22:36:25 | 11870.0 | 10 | AT | 11864.0 | 11870.0 | Buy | 814,706 | 14176 | LSE | |
| 22:36:25 | 11870.0 | 12 | AT | 11864.0 | 11870.0 | Buy | 814,696 | 14175 | LSE | |
| 22:36:25 | 11870.0 | 78 | AT | 11864.0 | 11870.0 | Buy | 814,684 | 14174 | LSE | |
| 22:36:25 | 11868.0 | 78 | AT | 11864.0 | 11868.0 | Buy | 814,606 | 14173 | LSE | |
| 22:36:24 | 11868.0 | 139 | AT | 11868.0 | 11870.0 | Sell | 814,528 | 14172 | LSE | |
| 22:36:21 | 11866.0 | 67 | AT | 11866.0 | 11870.0 | Sell | 814,389 | 14171 | LSE | |
| 22:36:21 | 11866.0 | 36 | AT | 11866.0 | 11870.0 | Sell | 814,322 | 14170 | LSE | |
| 22:36:21 | 11866.0 | 78 | AT | 11866.0 | 11870.0 | Sell | 814,286 | 14169 | LSE | |
| 22:36:21 | 11866.0 | 115 | AT | 11866.0 | 11870.0 | Sell | 814,208 | 14168 | LSE | |
| 22:36:21 | 11866.0 | 17 | AT | 11866.0 | 11870.0 | Sell | 814,093 | 14167 | LSE | |
| 22:36:21 | 11868.0 | 59 | AT | 11868.0 | 11870.0 | Sell | 814,076 | 14166 | LSE | |
| 22:36:20 | 11868.0 | 61 | AT | 11866.0 | 11868.0 | Buy | 814,017 | 14165 | LSE | |
| 22:36:20 | 11866.0 | 85 | AT | 11864.0 | 11866.0 | Buy | 813,956 | 14164 | LSE | |
| 22:36:20 | 11866.0 | 332 | AT | 11864.0 | 11866.0 | Buy | 813,871 | 14163 | LSE | |
| 22:36:20 | 11864.0 | 78 | AT | 11860.0 | 11864.0 | Buy | 813,539 | 14162 | LSE | |
| 22:36:20 | 11864.0 | 100 | AT | 11860.0 | 11864.0 | Buy | 813,461 | 14161 | LSE | |
| 22:36:20 | 11864.0 | 130 | AT | 11860.0 | 11864.0 | Buy | 813,361 | 14160 | LSE | |
| 22:36:18 | 11864.0 | 297 | AT | 11860.0 | 11864.0 | Buy | 813,231 | 14159 | LSE | |
| 22:36:18 | 11864.0 | 78 | AT | 11860.0 | 11864.0 | Buy | 812,934 | 14158 | LSE | |
| 22:36:08 | 11873.79 | 10 | O | 11860.0 | 11864.0 | Buy | 812,856 | 14157 | LSE | |
| 22:36:07 | 11862.0 | 31 | AT | 11862.0 | 11864.0 | Sell | 812,846 | 14156 | LSE | |
| 22:36:07 | 11862.0 | 22 | AT | 11862.0 | 11864.0 | Sell | 812,815 | 14155 | LSE | |
| 22:36:06 | 11866.0 | 134 | AT | 11866.0 | 11868.0 | Sell | 812,793 | 14154 | LSE | |
| 22:36:06 | 11868.0 | 9 | AT | 11868.0 | 11870.0 | Sell | 812,659 | 14153 | LSE | |
| 22:36:06 | 11870.0 | 10 | AT | 11866.0 | 11870.0 | Buy | 812,650 | 14152 | LSE | |
| 22:36:06 | 11868.0 | 93 | AT | 11868.0 | 11870.0 | Sell | 812,640 | 14151 | LSE |
