Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:47:06 | 11896.0 | 36 | AT | 11896.0 | 11898.0 | Sell | 831,308 | 14501 | LSE | |
| 22:47:05 | 11896.0 | 41 | AT | 11896.0 | 11898.0 | Sell | 831,272 | 14500 | LSE | |
| 22:47:05 | 11896.0 | 39 | AT | 11896.0 | 11898.0 | Sell | 831,231 | 14499 | LSE | |
| 22:47:05 | 11896.0 | 37 | AT | 11896.0 | 11898.0 | Sell | 831,192 | 14498 | LSE | |
| 22:47:05 | 11896.0 | 44 | AT | 11896.0 | 11898.0 | Sell | 831,155 | 14497 | LSE | |
| 22:47:05 | 11896.0 | 35 | AT | 11896.0 | 11898.0 | Sell | 831,111 | 14496 | LSE | |
| 22:47:05 | 11896.0 | 78 | AT | 11896.0 | 11898.0 | Sell | 831,076 | 14495 | LSE | |
| 22:47:05 | 11898.0 | 10 | AT | 11894.0 | 11898.0 | Buy | 830,998 | 14494 | LSE | |
| 22:47:00 | 11891.783 | 16 | O | 11892.0 | 11896.0 | Sell | 830,988 | 14493 | LSE | |
| 22:46:53 | 11892.0 | 128 | AT | 11892.0 | 11894.0 | Sell | 830,972 | 14492 | LSE | |
| 22:46:53 | 11892.0 | 42 | AT | 11892.0 | 11896.0 | Sell | 830,844 | 14491 | LSE | |
| 22:46:53 | 11892.0 | 42 | AT | 11892.0 | 11896.0 | Sell | 830,802 | 14490 | LSE | |
| 22:46:53 | 11892.0 | 78 | AT | 11892.0 | 11896.0 | Sell | 830,760 | 14489 | LSE | |
| 22:46:53 | 11892.0 | 39 | AT | 11892.0 | 11896.0 | Sell | 830,682 | 14488 | LSE | |
| 22:46:53 | 11892.0 | 41 | AT | 11892.0 | 11896.0 | Sell | 830,643 | 14487 | LSE | |
| 22:46:51 | 11896.0 | 75 | AT | 11892.0 | 11896.0 | Buy | 830,602 | 14486 | LSE | |
| 22:46:51 | 11896.0 | 78 | AT | 11892.0 | 11896.0 | Buy | 830,527 | 14485 | LSE | |
| 22:46:51 | 11896.0 | 60 | AT | 11892.0 | 11896.0 | Buy | 830,449 | 14484 | LSE | |
| 22:46:48 | 11894.0 | 17 | AT | 11894.0 | 11896.0 | Sell | 830,389 | 14483 | LSE | |
| 22:46:46 | 11894.0 | 28 | AT | 11894.0 | 11898.0 | Sell | 830,372 | 14482 | LSE | |
| 22:46:46 | 11894.0 | 42 | AT | 11894.0 | 11898.0 | Sell | 830,344 | 14481 | LSE | |
| 22:46:46 | 11894.0 | 44 | AT | 11894.0 | 11898.0 | Sell | 830,302 | 14480 | LSE | |
| 22:46:46 | 11894.0 | 44 | AT | 11894.0 | 11898.0 | Sell | 830,258 | 14479 | LSE | |
| 22:46:46 | 11896.0 | 7 | AT | 11896.0 | 11898.0 | Sell | 830,214 | 14478 | LSE | |
| 22:46:46 | 11896.0 | 43 | AT | 11896.0 | 11898.0 | Sell | 830,207 | 14477 | LSE | |
| 22:46:46 | 11898.0 | 108 | AT | 11898.0 | 11900.0 | Sell | 830,164 | 14476 | LSE | |
| 22:46:45 | 11898.0 | 84 | AT | 11896.0 | 11898.0 | Buy | 830,056 | 14475 | LSE | |
| 22:46:45 | 11898.0 | 3 | AT | 11896.0 | 11898.0 | Buy | 829,972 | 14474 | LSE | |
| 22:46:43 | 11892.0 | 85 | AT | 11890.0 | 11892.0 | Buy | 829,969 | 14473 | LSE | |
| 22:46:43 | 11892.0 | 63 | AT | 11890.0 | 11892.0 | Buy | 829,884 | 14472 | LSE | |
| 22:46:39 | 11890.0 | 2 | O | 11890.0 | 11892.0 | Sell | 829,821 | 14471 | LSE | |
| 22:46:38 | 11890.6 | 68 | O | 11890.0 | 11892.0 | Sell | 829,819 | 14470 | LSE | |
| 22:46:29 | 11890.0 | 77 | AT | 11888.0 | 11890.0 | Buy | 829,751 | 14469 | LSE | |
| 22:46:29 | 11890.0 | 86 | AT | 11888.0 | 11890.0 | Buy | 829,674 | 14468 | LSE | |
| 22:46:29 | 11890.0 | 118 | AT | 11888.0 | 11890.0 | Buy | 829,588 | 14467 | LSE | |
| 22:46:29 | 11888.0 | 100 | AT | 11884.0 | 11888.0 | Buy | 829,470 | 14466 | LSE | |
| 22:46:29 | 11888.0 | 55 | AT | 11884.0 | 11888.0 | Buy | 829,370 | 14465 | LSE | |
| 22:46:09 | 11885.592 | 125 | O | 11884.0 | 11888.0 | Sell | 829,315 | 14464 | LSE | |
| 22:45:51 | 11888.0 | 150 | AT | 11884.0 | 11888.0 | Buy | 829,190 | 14463 | LSE | |
| 22:45:49 | 11888.0 | 70 | AT | 11888.0 | 11890.0 | Sell | 829,040 | 14462 | LSE | |
| 22:45:45 | 11888.0 | 40 | AT | 11886.0 | 11888.0 | Buy | 828,970 | 14461 | LSE | |
| 22:45:45 | 11888.0 | 80 | AT | 11888.0 | 11890.0 | Sell | 828,930 | 14460 | LSE | |
| 22:45:45 | 11888.0 | 30 | AT | 11888.0 | 11890.0 | Sell | 828,850 | 14459 | LSE | |
| 22:45:45 | 11888.0 | 12 | AT | 11888.0 | 11890.0 | Sell | 828,820 | 14458 | LSE | |
| 22:45:45 | 11888.0 | 41 | AT | 11888.0 | 11890.0 | Sell | 828,808 | 14457 | LSE | |
| 22:45:45 | 11888.0 | 40 | AT | 11888.0 | 11890.0 | Sell | 828,767 | 14456 | LSE | |
| 22:45:45 | 11888.0 | 21 | AT | 11888.0 | 11890.0 | Sell | 828,727 | 14455 | LSE | |
| 22:45:41 | 11886.0 | 22 | AT | 11886.0 | 11888.0 | Sell | 828,706 | 14454 | LSE | |
| 22:45:41 | 11886.0 | 44 | AT | 11886.0 | 11888.0 | Sell | 828,684 | 14453 | LSE | |
| 22:45:41 | 11888.0 | 20 | AT | 11888.0 | 11890.0 | Sell | 828,640 | 14452 | LSE | |
| 22:45:41 | 11888.0 | 115 | AT | 11888.0 | 11890.0 | Sell | 828,620 | 14451 | LSE |
