Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:36 | 11902.0 | 104 | AT | 11900.0 | 11902.0 | Buy | 1,752,116 | 25851 | LSE | |
| 01:10:36 | 11902.0 | 33 | AT | 11900.0 | 11902.0 | Buy | 1,752,012 | 25850 | LSE | |
| 01:10:36 | 11902.0 | 68 | AT | 11900.0 | 11902.0 | Buy | 1,751,979 | 25849 | LSE | |
| 01:10:31 | 11902.0 | 22 | AT | 11900.0 | 11902.0 | Buy | 1,751,911 | 25848 | LSE | |
| 01:10:31 | 11902.0 | 18 | AT | 11900.0 | 11902.0 | Buy | 1,751,889 | 25847 | LSE | |
| 01:10:31 | 11902.0 | 36 | AT | 11900.0 | 11902.0 | Buy | 1,751,871 | 25846 | LSE | |
| 01:10:30 | 11902.0 | 26 | AT | 11902.0 | 11904.0 | Sell | 1,751,835 | 25845 | LSE | |
| 01:10:30 | 11902.0 | 65 | AT | 11902.0 | 11904.0 | Sell | 1,751,809 | 25844 | LSE | |
| 01:10:30 | 11902.0 | 1 | AT | 11902.0 | 11904.0 | Sell | 1,751,744 | 25843 | LSE | |
| 01:10:30 | 11902.0 | 96 | AT | 11902.0 | 11904.0 | Sell | 1,751,743 | 25842 | LSE | |
| 01:10:30 | 11902.0 | 40 | AT | 11902.0 | 11904.0 | Sell | 1,751,647 | 25841 | LSE | |
| 01:10:30 | 11902.0 | 88 | AT | 11902.0 | 11904.0 | Sell | 1,751,607 | 25840 | LSE | |
| 01:10:30 | 11902.0 | 41 | AT | 11902.0 | 11904.0 | Sell | 1,751,519 | 25839 | LSE | |
| 01:10:30 | 11902.0 | 37 | AT | 11902.0 | 11904.0 | Sell | 1,751,478 | 25838 | LSE | |
| 01:10:30 | 11902.0 | 91 | AT | 11902.0 | 11904.0 | Sell | 1,751,441 | 25837 | LSE | |
| 01:10:30 | 11902.0 | 231 | AT | 11902.0 | 11904.0 | Sell | 1,751,350 | 25836 | LSE | |
| 01:10:30 | 11904.0 | 1 | AT | 11904.0 | 11906.0 | Sell | 1,751,119 | 25835 | LSE | |
| 01:10:30 | 11904.0 | 6 | AT | 11904.0 | 11906.0 | Sell | 1,751,118 | 25834 | LSE | |
| 01:10:30 | 11904.0 | 91 | AT | 11904.0 | 11906.0 | Sell | 1,751,112 | 25833 | LSE | |
| 01:10:30 | 11904.0 | 46 | AT | 11902.0 | 11904.0 | Buy | 1,751,021 | 25832 | LSE | |
| 01:10:30 | 11904.0 | 60 | AT | 11902.0 | 11904.0 | Buy | 1,750,975 | 25831 | LSE | |
| 01:10:30 | 11904.0 | 28 | AT | 11902.0 | 11904.0 | Buy | 1,750,915 | 25830 | LSE | |
| 01:10:23 | 11904.0 | 54 | O | 11902.0 | 11904.0 | Buy | 1,750,887 | 25829 | LSE | |
| 01:10:22 | 11904.0 | 50 | AT | 11902.0 | 11904.0 | Buy | 1,750,833 | 25828 | LSE | |
| 01:10:22 | 11904.0 | 57 | AT | 11902.0 | 11904.0 | Buy | 1,750,783 | 25827 | LSE | |
| 01:10:22 | 11904.0 | 18 | AT | 11902.0 | 11904.0 | Buy | 1,750,726 | 25826 | LSE | |
| 01:10:17 | 11902.0 | 3 | AT | 11900.0 | 11902.0 | Buy | 1,750,708 | 25825 | LSE | |
| 01:10:17 | 11902.0 | 57 | AT | 11900.0 | 11902.0 | Buy | 1,750,705 | 25824 | LSE | |
| 01:10:17 | 11902.0 | 31 | AT | 11900.0 | 11902.0 | Buy | 1,750,648 | 25823 | LSE | |
| 01:10:17 | 11902.0 | 9 | AT | 11902.0 | 11904.0 | Sell | 1,750,617 | 25822 | LSE | |
| 01:10:17 | 11902.0 | 71 | AT | 11902.0 | 11904.0 | Sell | 1,750,608 | 25821 | LSE | |
| 01:10:17 | 11902.0 | 10 | AT | 11902.0 | 11904.0 | Sell | 1,750,537 | 25820 | LSE | |
| 01:10:17 | 11902.0 | 67 | AT | 11902.0 | 11904.0 | Sell | 1,750,527 | 25819 | LSE | |
| 01:10:17 | 11902.0 | 93 | AT | 11902.0 | 11904.0 | Sell | 1,750,460 | 25818 | LSE | |
| 01:10:12 | 11902.0 | 22 | AT | 11902.0 | 11904.0 | Sell | 1,750,367 | 25817 | LSE | |
| 01:10:12 | 11902.0 | 20 | AT | 11902.0 | 11904.0 | Sell | 1,750,345 | 25816 | LSE | |
| 01:10:12 | 11902.0 | 41 | AT | 11900.0 | 11902.0 | Buy | 1,750,325 | 25815 | LSE | |
| 01:10:12 | 11902.0 | 58 | AT | 11900.0 | 11902.0 | Buy | 1,750,284 | 25814 | LSE | |
| 01:10:11 | 11902.0 | 32 | AT | 11898.0 | 11902.0 | Buy | 1,750,226 | 25813 | LSE | |
| 01:10:11 | 11900.0 | 91 | AT | 11898.0 | 11900.0 | Buy | 1,750,194 | 25812 | LSE | |
| 01:10:10 | 11900.0 | 77 | AT | 11898.0 | 11900.0 | Buy | 1,750,103 | 25811 | LSE | |
| 01:10:08 | 11898.0 | 12 | AT | 11898.0 | 11900.0 | Sell | 1,750,026 | 25810 | LSE | |
| 01:10:08 | 11898.0 | 2 | AT | 11898.0 | 11900.0 | Sell | 1,750,014 | 25809 | LSE | |
| 01:10:08 | 11898.0 | 17 | AT | 11898.0 | 11900.0 | Sell | 1,750,012 | 25808 | LSE | |
| 01:10:08 | 11898.0 | 60 | AT | 11898.0 | 11900.0 | Sell | 1,749,995 | 25807 | LSE | |
| 01:10:08 | 11898.0 | 36 | AT | 11898.0 | 11900.0 | Sell | 1,749,935 | 25806 | LSE | |
| 01:10:07 | 11900.0 | 35 | AT | 11898.0 | 11900.0 | Buy | 1,749,899 | 25805 | LSE | |
| 01:10:07 | 11900.0 | 15 | AT | 11898.0 | 11900.0 | Buy | 1,749,864 | 25804 | LSE | |
| 01:10:07 | 11900.0 | 91 | AT | 11898.0 | 11900.0 | Buy | 1,749,849 | 25803 | LSE | |
| 01:10:07 | 11900.0 | 73 | AT | 11898.0 | 11900.0 | Buy | 1,749,758 | 25802 | LSE | |
| 01:10:01 | 11898.0 | 8 | AT | 11898.0 | 11900.0 | Sell | 1,749,685 | 25801 | LSE |
