Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

0.00

(0.00%)

마감 04 4월 12:30AM

무역 8101 - 8051 (19:21-19:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:21:57	11740.0	38	AT	11736.0	11740.0	Buy		456,571	8101	LSE
19:21:57	11740.0	200	AT	11736.0	11740.0	Buy		456,533	8100	LSE
19:21:57	11740.0	23	AT	11736.0	11740.0	Buy		456,333	8099	LSE
19:21:57	11740.0	59	AT	11736.0	11740.0	Buy		456,310	8098	LSE
19:21:57	11740.0	22	AT	11736.0	11740.0	Buy		456,251	8097	LSE
19:21:57	11740.0	99	AT	11736.0	11740.0	Buy		456,229	8096	LSE
19:21:57	11740.0	36	AT	11736.0	11740.0	Buy		456,130	8095	LSE
19:21:57	11740.0	53	AT	11736.0	11740.0	Buy		456,094	8094	LSE
19:21:57	11738.0	143	AT	11736.0	11738.0	Buy		456,041	8093	LSE
19:21:41	11736.0	10	AT	11736.0	11738.0	Sell		455,898	8092	LSE
19:21:39	11736.0	92	AT	11736.0	11738.0	Sell		455,888	8091	LSE
19:21:39	11740.0	70	AT	11740.0	11742.0	Sell		455,796	8090	LSE
19:21:39	11740.0	10	AT	11740.0	11742.0	Sell		455,726	8089	LSE
19:21:36	11742.0	11	AT	11742.0	11744.0	Sell		455,716	8088	LSE
19:21:28	11742.0	10	AT	11742.0	11744.0	Sell		455,705	8087	LSE
19:21:27	11742.0	50	AT	11740.0	11742.0	Buy		455,695	8086	LSE
19:21:10	11740.0	35	AT	11738.0	11740.0	Buy		455,645	8085	LSE
19:20:59	11738.0	43	AT	11738.0	11742.0	Sell		455,610	8084	LSE
19:20:59	11738.0	44	AT	11738.0	11742.0	Sell		455,567	8083	LSE
19:20:59	11738.0	53	AT	11738.0	11742.0	Sell		455,523	8082	LSE
19:20:59	11738.0	43	AT	11738.0	11742.0	Sell		455,470	8081	LSE
19:20:59	11738.0	91	AT	11738.0	11742.0	Sell		455,427	8080	LSE
19:20:59	11738.0	21	AT	11738.0	11742.0	Sell		455,336	8079	LSE
19:20:59	11738.0	5	AT	11738.0	11742.0	Sell		455,315	8078	LSE
19:20:59	11738.0	4	AT	11738.0	11742.0	Sell		455,310	8077	LSE
19:20:59	11738.0	12	AT	11738.0	11742.0	Sell		455,306	8076	LSE
19:20:59	11738.0	53	AT	11738.0	11740.0	Sell		455,294	8075	LSE
19:20:59	11738.0	27	AT	11738.0	11740.0	Sell		455,241	8074	LSE
19:20:59	11738.0	63	AT	11738.0	11740.0	Sell		455,214	8073	LSE
19:20:59	11738.0	31	AT	11738.0	11740.0	Sell		455,151	8072	LSE
19:20:59	11738.0	15	AT	11738.0	11740.0	Sell		455,120	8071	LSE
19:20:56	11740.0	13	AT	11740.0	11742.0	Sell		455,105	8070	LSE
19:20:54	11740.0	14	AT	11740.0	11742.0	Sell		455,092	8069	LSE
19:20:48	11740.0	14	AT	11740.0	11742.0	Sell		455,078	8068	LSE
19:20:40	11740.0	14	AT	11740.0	11742.0	Sell		455,064	8067	LSE
19:20:22	11740.0	122	AT	11740.0	11742.0	Sell		455,050	8066	LSE
19:20:22	11740.0	65	AT	11740.0	11742.0	Sell		454,928	8065	LSE
19:20:20	11740.0	27	AT	11738.0	11740.0	Buy		454,863	8064	LSE
19:20:17	11740.0	8	AT	11738.0	11740.0	Buy		454,836	8063	LSE
19:20:06	11738.0	49	AT	11736.0	11738.0	Buy		454,828	8062	LSE
19:20:06	11736.0	100	AT	11734.0	11736.0	Buy		454,779	8061	LSE
19:20:06	11736.0	48	AT	11734.0	11736.0	Buy		454,679	8060	LSE
19:20:06	11736.0	50	AT	11734.0	11736.0	Buy		454,631	8059	LSE
19:20:05	11736.0	21	AT	11736.0	11738.0	Sell		454,581	8058	LSE
19:20:05	11736.0	15	AT	11736.0	11738.0	Sell		454,560	8057	LSE
19:20:05	11736.0	37	AT	11736.0	11738.0	Sell		454,545	8056	LSE
19:20:05	11736.0	17	AT	11736.0	11738.0	Sell		454,508	8055	LSE
19:20:05	11736.0	10	AT	11736.0	11738.0	Sell		454,491	8054	LSE
19:20:05	11736.0	43	AT	11736.0	11740.0	Sell		454,481	8053	LSE
19:20:05	11738.0	16	AT	11738.0	11740.0	Sell		454,438	8052	LSE
19:20:05	11738.0	36	AT	11738.0	11740.0	Sell		454,422	8051	LSE

Razer Energy (CE)

Franklin Future of Food ...

Exchange Traded

Amundi MSCI Emerging Mar...

DB X-Trackers MSCI China...

Kupele Dudince As

HSBC MSCI Europe UCITS E...

Franklin Templeton ICAV ...

Vanguard Eur Corporate B...

Xtrackers LPX Private Eq...

Graniteshares 3x Short S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관