Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:15:47 | 11658.0 | 57 | O | 11658.0 | 11662.0 | Sell | 506,596 | 9051 | LSE | |
| 20:15:44 | 11658.0 | 44 | O | 11658.0 | 11662.0 | Sell | 506,539 | 9050 | LSE | |
| 20:15:44 | 11658.0 | 44 | O | 11658.0 | 11662.0 | Sell | 506,495 | 9049 | LSE | |
| 20:15:33 | 11660.0 | 33 | AT | 11658.0 | 11660.0 | Buy | 506,451 | 9048 | LSE | |
| 20:15:33 | 11660.0 | 11 | AT | 11656.0 | 11660.0 | Buy | 506,418 | 9047 | LSE | |
| 20:15:33 | 11660.0 | 35 | AT | 11656.0 | 11660.0 | Buy | 506,407 | 9046 | LSE | |
| 20:15:33 | 11660.0 | 22 | AT | 11656.0 | 11660.0 | Buy | 506,372 | 9045 | LSE | |
| 20:15:33 | 11660.0 | 20 | AT | 11656.0 | 11660.0 | Buy | 506,350 | 9044 | LSE | |
| 20:15:33 | 11660.0 | 141 | AT | 11656.0 | 11660.0 | Buy | 506,330 | 9043 | LSE | |
| 20:15:32 | 11658.0 | 53 | AT | 11656.0 | 11658.0 | Buy | 506,189 | 9042 | LSE | |
| 20:15:32 | 11658.0 | 86 | AT | 11658.0 | 11660.0 | Sell | 506,136 | 9041 | LSE | |
| 20:15:32 | 11660.0 | 36 | AT | 11660.0 | 11662.0 | Sell | 506,050 | 9040 | LSE | |
| 20:15:32 | 11660.0 | 35 | AT | 11660.0 | 11662.0 | Sell | 506,014 | 9039 | LSE | |
| 20:15:32 | 11660.0 | 36 | AT | 11660.0 | 11662.0 | Sell | 505,979 | 9038 | LSE | |
| 20:15:32 | 11660.0 | 45 | AT | 11660.0 | 11662.0 | Sell | 505,943 | 9037 | LSE | |
| 20:15:32 | 11660.0 | 40 | AT | 11660.0 | 11662.0 | Sell | 505,898 | 9036 | LSE | |
| 20:15:32 | 11662.0 | 14 | AT | 11662.0 | 11664.0 | Sell | 505,858 | 9035 | LSE | |
| 20:15:32 | 11662.0 | 16 | AT | 11662.0 | 11664.0 | Sell | 505,844 | 9034 | LSE | |
| 20:14:49 | 11664.0 | 14 | AT | 11660.0 | 11664.0 | Buy | 505,828 | 9033 | LSE | |
| 20:14:45 | 11662.0 | 62 | AT | 11662.0 | 11664.0 | Sell | 505,814 | 9032 | LSE | |
| 20:14:45 | 11662.0 | 45 | AT | 11662.0 | 11664.0 | Sell | 505,752 | 9031 | LSE | |
| 20:14:11 | 11659.416 | 18 | O | 11658.0 | 11662.0 | Sell | 505,707 | 9030 | LSE | |
| 20:14:10 | 11660.0 | 21 | AT | 11660.0 | 11662.0 | Sell | 505,689 | 9029 | LSE | |
| 20:13:51 | 11660.493 | 63 | O | 11658.0 | 11662.0 | Buy | 505,668 | 9028 | LSE | |
| 20:13:42 | 11660.434 | 444 | O | 11658.0 | 11662.0 | Buy | 505,605 | 9027 | LSE | |
| 20:13:34 | 11660.0 | 1 | AT | 11660.0 | 11662.0 | Sell | 505,161 | 9026 | LSE | |
| 20:13:34 | 11660.0 | 53 | AT | 11660.0 | 11662.0 | Sell | 505,160 | 9025 | LSE | |
| 20:13:34 | 11660.0 | 53 | AT | 11658.0 | 11660.0 | Buy | 505,107 | 9024 | LSE | |
| 20:13:34 | 11660.0 | 35 | AT | 11660.0 | 11662.0 | Sell | 505,054 | 9023 | LSE | |
| 20:13:34 | 11660.0 | 94 | AT | 11660.0 | 11662.0 | Sell | 505,019 | 9022 | LSE | |
| 20:13:31 | 11660.0 | 19 | AT | 11658.0 | 11660.0 | Buy | 504,925 | 9021 | LSE | |
| 20:13:31 | 11660.0 | 50 | AT | 11658.0 | 11660.0 | Buy | 504,906 | 9020 | LSE | |
| 20:13:31 | 11658.0 | 91 | AT | 11656.0 | 11658.0 | Buy | 504,856 | 9019 | LSE | |
| 20:13:31 | 11658.0 | 11 | AT | 11656.0 | 11658.0 | Buy | 504,765 | 9018 | LSE | |
| 20:13:30 | 11658.0 | 1 | O | 11656.0 | 11658.0 | Buy | 504,754 | 9017 | LSE | |
| 20:13:04 | 11657.36 | 768 | O | 11654.0 | 11658.0 | Buy | 504,753 | 9016 | LSE | |
| 20:12:31 | 11656.0 | 9 | AT | 11654.0 | 11656.0 | Buy | 503,985 | 9015 | LSE | |
| 20:12:31 | 11656.0 | 60 | AT | 11654.0 | 11656.0 | Buy | 503,976 | 9014 | LSE | |
| 20:12:31 | 11656.0 | 53 | AT | 11654.0 | 11656.0 | Buy | 503,916 | 9013 | LSE | |
| 20:12:29 | 11656.0 | 15 | AT | 11656.0 | 11658.0 | Sell | 503,863 | 9012 | LSE | |
| 20:12:29 | 11656.0 | 16 | AT | 11656.0 | 11658.0 | Sell | 503,848 | 9011 | LSE | |
| 20:12:22 | 11658.0 | 20 | AT | 11658.0 | 11660.0 | Sell | 503,832 | 9010 | LSE | |
| 20:12:10 | 11662.438 | 767 | O | 11658.0 | 11660.0 | Buy | 503,812 | 9009 | LSE | |
| 20:11:59 | 11660.0 | 9 | AT | 11658.0 | 11660.0 | Buy | 503,045 | 9008 | LSE | |
| 20:11:59 | 11660.0 | 21 | AT | 11660.0 | 11662.0 | Sell | 503,036 | 9007 | LSE | |
| 20:11:59 | 11660.0 | 5 | AT | 11658.0 | 11660.0 | Buy | 503,015 | 9006 | LSE | |
| 20:11:59 | 11660.0 | 43 | AT | 11658.0 | 11660.0 | Buy | 503,010 | 9005 | LSE | |
| 20:11:59 | 11660.0 | 8 | AT | 11658.0 | 11660.0 | Buy | 502,967 | 9004 | LSE | |
| 20:11:59 | 11660.0 | 56 | AT | 11660.0 | 11662.0 | Sell | 502,959 | 9003 | LSE | |
| 20:11:59 | 11660.0 | 20 | AT | 11660.0 | 11662.0 | Sell | 502,903 | 9002 | LSE | |
| 20:11:43 | 11660.0 | 20 | AT | 11660.0 | 11662.0 | Sell | 502,883 | 9001 | LSE |
