Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:58 | 11876.0 | 14 | AT | 11876.0 | 11878.0 | Sell | 1,407,850 | 20901 | LSE | |
| 00:06:58 | 11876.0 | 93 | AT | 11876.0 | 11878.0 | Sell | 1,407,836 | 20900 | LSE | |
| 00:06:55 | 11876.0 | 58 | AT | 11872.0 | 11876.0 | Buy | 1,407,743 | 20899 | LSE | |
| 00:06:55 | 11876.0 | 7 | AT | 11872.0 | 11876.0 | Buy | 1,407,685 | 20898 | LSE | |
| 00:06:55 | 11876.0 | 25 | AT | 11872.0 | 11876.0 | Buy | 1,407,678 | 20897 | LSE | |
| 00:06:53 | 11874.0 | 22 | AT | 11874.0 | 11876.0 | Sell | 1,407,653 | 20896 | LSE | |
| 00:06:53 | 11876.0 | 24 | AT | 11872.0 | 11876.0 | Buy | 1,407,631 | 20895 | LSE | |
| 00:06:53 | 11876.0 | 58 | AT | 11872.0 | 11876.0 | Buy | 1,407,607 | 20894 | LSE | |
| 00:06:53 | 11874.0 | 44 | AT | 11872.0 | 11874.0 | Buy | 1,407,549 | 20893 | LSE | |
| 00:06:53 | 11874.0 | 41 | AT | 11872.0 | 11874.0 | Buy | 1,407,505 | 20892 | LSE | |
| 00:06:53 | 11874.0 | 8 | AT | 11872.0 | 11874.0 | Buy | 1,407,464 | 20891 | LSE | |
| 00:06:53 | 11874.0 | 19 | AT | 11870.0 | 11874.0 | Buy | 1,407,456 | 20890 | LSE | |
| 00:06:53 | 11874.0 | 58 | AT | 11870.0 | 11874.0 | Buy | 1,407,437 | 20889 | LSE | |
| 00:06:53 | 11874.0 | 11 | AT | 11870.0 | 11874.0 | Buy | 1,407,379 | 20888 | LSE | |
| 00:06:53 | 11872.0 | 44 | AT | 11868.0 | 11872.0 | Buy | 1,407,368 | 20887 | LSE | |
| 00:06:53 | 11872.0 | 84 | AT | 11868.0 | 11872.0 | Buy | 1,407,324 | 20886 | LSE | |
| 00:06:53 | 11872.0 | 71 | AT | 11868.0 | 11872.0 | Buy | 1,407,240 | 20885 | LSE | |
| 00:06:53 | 11872.0 | 5 | AT | 11868.0 | 11872.0 | Buy | 1,407,169 | 20884 | LSE | |
| 00:06:53 | 11870.0 | 58 | AT | 11870.0 | 11872.0 | Sell | 1,407,164 | 20883 | LSE | |
| 00:06:53 | 11870.0 | 96 | AT | 11870.0 | 11872.0 | Sell | 1,407,106 | 20882 | LSE | |
| 00:06:53 | 11870.0 | 54 | AT | 11866.0 | 11870.0 | Buy | 1,407,010 | 20881 | LSE | |
| 00:06:53 | 11870.0 | 99 | AT | 11866.0 | 11870.0 | Buy | 1,406,956 | 20880 | LSE | |
| 00:06:53 | 11870.0 | 67 | AT | 11866.0 | 11870.0 | Buy | 1,406,857 | 20879 | LSE | |
| 00:06:53 | 11870.0 | 10 | AT | 11866.0 | 11870.0 | Buy | 1,406,790 | 20878 | LSE | |
| 00:06:53 | 11870.0 | 37 | AT | 11864.0 | 11870.0 | Buy | 1,406,780 | 20877 | LSE | |
| 00:06:48 | 11866.0 | 58 | AT | 11862.0 | 11866.0 | Buy | 1,406,743 | 20876 | LSE | |
| 00:06:48 | 11864.0 | 81 | AT | 11864.0 | 11866.0 | Sell | 1,406,685 | 20875 | LSE | |
| 00:06:48 | 11866.0 | 15 | AT | 11866.0 | 11870.0 | Sell | 1,406,604 | 20874 | LSE | |
| 00:06:48 | 11866.0 | 35 | AT | 11866.0 | 11870.0 | Sell | 1,406,589 | 20873 | LSE | |
| 00:06:46 | 11868.0 | 26 | AT | 11868.0 | 11870.0 | Sell | 1,406,554 | 20872 | LSE | |
| 00:06:46 | 11868.0 | 50 | AT | 11868.0 | 11870.0 | Sell | 1,406,528 | 20871 | LSE | |
| 00:06:44 | 11868.0 | 2 | AT | 11868.0 | 11872.0 | Sell | 1,406,478 | 20870 | LSE | |
| 00:06:41 | 11870.0 | 56 | AT | 11870.0 | 11872.0 | Sell | 1,406,476 | 20869 | LSE | |
| 00:06:41 | 11870.0 | 17 | AT | 11868.0 | 11870.0 | Buy | 1,406,420 | 20868 | LSE | |
| 00:06:41 | 11870.0 | 19 | AT | 11868.0 | 11870.0 | Buy | 1,406,403 | 20867 | LSE | |
| 00:06:41 | 11870.0 | 3 | AT | 11868.0 | 11870.0 | Buy | 1,406,384 | 20866 | LSE | |
| 00:06:38 | 11870.0 | 10 | AT | 11864.0 | 11870.0 | Buy | 1,406,381 | 20865 | LSE | |
| 00:06:38 | 11870.0 | 58 | AT | 11864.0 | 11870.0 | Buy | 1,406,371 | 20864 | LSE | |
| 00:06:38 | 11868.0 | 67 | AT | 11864.0 | 11868.0 | Buy | 1,406,313 | 20863 | LSE | |
| 00:06:37 | 11866.579 | 10 | O | 11864.0 | 11868.0 | Buy | 1,406,246 | 20862 | LSE | |
| 00:06:36 | 11866.0 | 2 | AT | 11864.0 | 11866.0 | Buy | 1,406,236 | 20861 | LSE | |
| 00:06:36 | 11866.0 | 11 | AT | 11864.0 | 11866.0 | Buy | 1,406,234 | 20860 | LSE | |
| 00:06:36 | 11864.0 | 230 | AT | 11864.0 | 11868.0 | Sell | 1,406,223 | 20859 | LSE | |
| 00:06:36 | 11864.0 | 58 | AT | 11864.0 | 11868.0 | Sell | 1,405,993 | 20858 | LSE | |
| 00:06:36 | 11866.0 | 17 | AT | 11866.0 | 11870.0 | Sell | 1,405,935 | 20857 | LSE | |
| 00:06:36 | 11866.0 | 10 | AT | 11866.0 | 11870.0 | Sell | 1,405,918 | 20856 | LSE | |
| 00:06:36 | 11868.0 | 121 | AT | 11864.0 | 11868.0 | Buy | 1,405,908 | 20855 | LSE | |
| 00:06:35 | 11868.0 | 110 | AT | 11868.0 | 11872.0 | Sell | 1,405,787 | 20854 | LSE | |
| 00:06:35 | 11868.0 | 58 | AT | 11868.0 | 11872.0 | Sell | 1,405,677 | 20853 | LSE | |
| 00:06:35 | 11872.0 | 58 | AT | 11868.0 | 11872.0 | Buy | 1,405,619 | 20852 | LSE | |
| 00:06:35 | 11872.0 | 31 | AT | 11868.0 | 11872.0 | Buy | 1,405,561 | 20851 | LSE |
