Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:30 | 11624.0 | 134 | AT | 11624.0 | 11628.0 | Sell | 377,092 | 6451 | LSE | |
| 18:21:28 | 11626.0 | 466 | O | 11624.0 | 11628.0 | 376,958 | 6450 | LSE | ||
| 18:21:27 | 11626.0 | 13 | AT | 11626.0 | 11630.0 | Sell | 376,492 | 6449 | LSE | |
| 18:21:26 | 11630.0 | 29 | AT | 11626.0 | 11630.0 | Buy | 376,479 | 6448 | LSE | |
| 18:21:26 | 11630.0 | 37 | AT | 11626.0 | 11630.0 | Buy | 376,450 | 6447 | LSE | |
| 18:21:26 | 11632.0 | 10 | AT | 11628.0 | 11632.0 | Buy | 376,413 | 6446 | LSE | |
| 18:21:26 | 11630.0 | 29 | AT | 11628.0 | 11630.0 | Buy | 376,403 | 6445 | LSE | |
| 18:21:26 | 11630.0 | 16 | AT | 11626.0 | 11630.0 | Buy | 376,374 | 6444 | LSE | |
| 18:21:26 | 11630.0 | 56 | AT | 11626.0 | 11630.0 | Buy | 376,358 | 6443 | LSE | |
| 18:21:25 | 11628.0 | 10 | AT | 11622.0 | 11628.0 | Buy | 376,302 | 6442 | LSE | |
| 18:21:25 | 11622.0 | 321 | O | 11622.0 | 11628.0 | Sell | 376,292 | 6441 | LSE | |
| 18:21:25 | 11626.0 | 79 | AT | 11622.0 | 11626.0 | Buy | 375,971 | 6440 | LSE | |
| 18:21:24 | 11622.0 | 10 | AT | 11618.0 | 11622.0 | Buy | 375,892 | 6439 | LSE | |
| 18:21:23 | 11622.0 | 12 | AT | 11618.0 | 11622.0 | Buy | 375,882 | 6438 | LSE | |
| 18:21:23 | 11620.0 | 22 | AT | 11616.0 | 11620.0 | Buy | 375,870 | 6437 | LSE | |
| 18:21:23 | 11620.0 | 18 | AT | 11616.0 | 11620.0 | Buy | 375,848 | 6436 | LSE | |
| 18:21:23 | 11620.0 | 38 | AT | 11616.0 | 11620.0 | Buy | 375,830 | 6435 | LSE | |
| 18:21:23 | 11618.0 | 10 | AT | 11614.0 | 11618.0 | Buy | 375,792 | 6434 | LSE | |
| 18:21:23 | 11618.0 | 29 | AT | 11614.0 | 11618.0 | Buy | 375,782 | 6433 | LSE | |
| 18:21:23 | 11618.0 | 43 | AT | 11618.0 | 11620.0 | Sell | 375,753 | 6432 | LSE | |
| 18:21:23 | 11618.0 | 44 | AT | 11618.0 | 11620.0 | Sell | 375,710 | 6431 | LSE | |
| 18:21:23 | 11618.0 | 41 | AT | 11618.0 | 11620.0 | Sell | 375,666 | 6430 | LSE | |
| 18:21:23 | 11620.0 | 40 | AT | 11620.0 | 11622.0 | Sell | 375,625 | 6429 | LSE | |
| 18:21:23 | 11620.0 | 43 | AT | 11620.0 | 11622.0 | Sell | 375,585 | 6428 | LSE | |
| 18:21:23 | 11622.0 | 45 | AT | 11622.0 | 11624.0 | Sell | 375,542 | 6427 | LSE | |
| 18:21:23 | 11622.0 | 36 | AT | 11622.0 | 11624.0 | Sell | 375,497 | 6426 | LSE | |
| 18:21:23 | 11622.0 | 39 | AT | 11622.0 | 11624.0 | Sell | 375,461 | 6425 | LSE | |
| 18:21:23 | 11622.0 | 10 | AT | 11622.0 | 11626.0 | Sell | 375,422 | 6424 | LSE | |
| 18:21:23 | 11626.0 | 17 | AT | 11620.0 | 11626.0 | Buy | 375,412 | 6423 | LSE | |
| 18:21:23 | 11626.0 | 56 | AT | 11620.0 | 11626.0 | Buy | 375,395 | 6422 | LSE | |
| 18:21:23 | 11624.0 | 56 | AT | 11620.0 | 11624.0 | Buy | 375,339 | 6421 | LSE | |
| 18:21:23 | 11624.0 | 22 | AT | 11620.0 | 11624.0 | Buy | 375,283 | 6420 | LSE | |
| 18:21:23 | 11622.0 | 41 | AT | 11622.0 | 11628.0 | Sell | 375,261 | 6419 | LSE | |
| 18:21:23 | 11622.0 | 56 | AT | 11622.0 | 11628.0 | Sell | 375,220 | 6418 | LSE | |
| 18:21:23 | 11622.0 | 12 | AT | 11622.0 | 11628.0 | Sell | 375,164 | 6417 | LSE | |
| 18:21:23 | 11622.0 | 6 | AT | 11622.0 | 11628.0 | Sell | 375,152 | 6416 | LSE | |
| 18:21:23 | 11622.0 | 56 | AT | 11622.0 | 11628.0 | Sell | 375,146 | 6415 | LSE | |
| 18:21:23 | 11624.0 | 7 | AT | 11624.0 | 11628.0 | Sell | 375,090 | 6414 | LSE | |
| 18:21:23 | 11624.0 | 59 | AT | 11624.0 | 11628.0 | Sell | 375,083 | 6413 | LSE | |
| 18:21:23 | 11626.0 | 37 | AT | 11626.0 | 11632.0 | Sell | 375,024 | 6412 | LSE | |
| 18:21:23 | 11626.0 | 44 | AT | 11626.0 | 11632.0 | Sell | 374,987 | 6411 | LSE | |
| 18:21:23 | 11626.0 | 7 | AT | 11626.0 | 11632.0 | Sell | 374,943 | 6410 | LSE | |
| 18:21:23 | 11626.0 | 22 | AT | 11626.0 | 11632.0 | Sell | 374,936 | 6409 | LSE | |
| 18:21:23 | 11626.0 | 11 | AT | 11626.0 | 11632.0 | Sell | 374,914 | 6408 | LSE | |
| 18:21:23 | 11626.0 | 30 | AT | 11626.0 | 11632.0 | Sell | 374,903 | 6407 | LSE | |
| 18:21:23 | 11626.0 | 25 | AT | 11626.0 | 11632.0 | Sell | 374,873 | 6406 | LSE | |
| 18:21:23 | 11628.0 | 10 | AT | 11628.0 | 11632.0 | Sell | 374,848 | 6405 | LSE | |
| 18:21:23 | 11628.0 | 38 | AT | 11628.0 | 11632.0 | Sell | 374,838 | 6404 | LSE | |
| 18:21:23 | 11628.0 | 43 | AT | 11628.0 | 11632.0 | Sell | 374,800 | 6403 | LSE | |
| 18:21:23 | 11628.0 | 44 | AT | 11628.0 | 11632.0 | Sell | 374,757 | 6402 | LSE | |
| 18:21:23 | 11630.0 | 13 | AT | 11630.0 | 11636.0 | Sell | 374,713 | 6401 | LSE |
