Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:17 | 11842.0 | 21 | AT | 11842.0 | 11844.0 | Sell | 1,637,426 | 24451 | LSE | |
| 00:50:17 | 11842.0 | 165 | AT | 11842.0 | 11844.0 | Sell | 1,637,405 | 24450 | LSE | |
| 00:50:16 | 11844.0 | 10 | AT | 11842.0 | 11844.0 | Buy | 1,637,240 | 24449 | LSE | |
| 00:50:16 | 11842.0 | 11 | AT | 11840.0 | 11842.0 | Buy | 1,637,230 | 24448 | LSE | |
| 00:50:16 | 11842.0 | 46 | AT | 11840.0 | 11842.0 | Buy | 1,637,219 | 24447 | LSE | |
| 00:50:16 | 11842.0 | 12 | AT | 11840.0 | 11842.0 | Buy | 1,637,173 | 24446 | LSE | |
| 00:50:12 | 11842.0 | 57 | AT | 11840.0 | 11842.0 | Buy | 1,637,161 | 24445 | LSE | |
| 00:50:12 | 11842.0 | 56 | AT | 11840.0 | 11842.0 | Buy | 1,637,104 | 24444 | LSE | |
| 00:50:12 | 11842.0 | 73 | AT | 11840.0 | 11842.0 | Buy | 1,637,048 | 24443 | LSE | |
| 00:50:12 | 11842.0 | 17 | AT | 11840.0 | 11842.0 | Buy | 1,636,975 | 24442 | LSE | |
| 00:50:06 | 11840.774 | 220 | O | 11840.0 | 11842.0 | Sell | 1,636,958 | 24441 | LSE | |
| 00:50:04 | 11842.0 | 80 | AT | 11842.0 | 11844.0 | Sell | 1,636,738 | 24440 | LSE | |
| 00:50:01 | 11842.0 | 200 | AT | 11842.0 | 11844.0 | Sell | 1,636,658 | 24439 | LSE | |
| 00:50:01 | 11842.0 | 19 | AT | 11840.0 | 11842.0 | Buy | 1,636,458 | 24438 | LSE | |
| 00:50:01 | 11842.0 | 289 | AT | 11840.0 | 11842.0 | Buy | 1,636,439 | 24437 | LSE | |
| 00:49:56 | 11840.828 | 350 | O | 11840.0 | 11842.0 | Sell | 1,636,150 | 24436 | LSE | |
| 00:49:52 | 11840.0 | 51 | O | 11840.0 | 11844.0 | Sell | 1,635,800 | 24435 | LSE | |
| 00:49:41 | 11840.0 | 22 | O | 11840.0 | 11844.0 | Sell | 1,635,749 | 24434 | LSE | |
| 00:49:39 | 11844.0 | 12 | AT | 11840.0 | 11844.0 | Buy | 1,635,727 | 24433 | LSE | |
| 00:49:39 | 11842.0 | 123 | AT | 11840.0 | 11842.0 | Buy | 1,635,715 | 24432 | LSE | |
| 00:49:39 | 11842.0 | 42 | AT | 11840.0 | 11842.0 | Buy | 1,635,592 | 24431 | LSE | |
| 00:49:39 | 11842.0 | 42 | AT | 11840.0 | 11842.0 | Buy | 1,635,550 | 24430 | LSE | |
| 00:49:39 | 11842.0 | 73 | AT | 11840.0 | 11842.0 | Buy | 1,635,508 | 24429 | LSE | |
| 00:49:39 | 11842.0 | 36 | AT | 11840.0 | 11842.0 | Buy | 1,635,435 | 24428 | LSE | |
| 00:49:38 | 11840.0 | 73 | AT | 11836.0 | 11840.0 | Buy | 1,635,399 | 24427 | LSE | |
| 00:49:38 | 11840.0 | 129 | AT | 11836.0 | 11840.0 | Buy | 1,635,326 | 24426 | LSE | |
| 00:49:38 | 11840.0 | 79 | AT | 11836.0 | 11840.0 | Buy | 1,635,197 | 24425 | LSE | |
| 00:49:38 | 11840.0 | 45 | AT | 11836.0 | 11840.0 | Buy | 1,635,118 | 24424 | LSE | |
| 00:49:38 | 11840.0 | 36 | AT | 11836.0 | 11840.0 | Buy | 1,635,073 | 24423 | LSE | |
| 00:49:38 | 11840.0 | 42 | AT | 11836.0 | 11840.0 | Buy | 1,635,037 | 24422 | LSE | |
| 00:49:38 | 11840.0 | 35 | AT | 11836.0 | 11840.0 | Buy | 1,634,995 | 24421 | LSE | |
| 00:49:38 | 11840.0 | 48 | AT | 11836.0 | 11840.0 | Buy | 1,634,960 | 24420 | LSE | |
| 00:49:38 | 11840.0 | 22 | AT | 11836.0 | 11840.0 | Buy | 1,634,912 | 24419 | LSE | |
| 00:49:37 | 11836.0 | 5 | O | 11836.0 | 11840.0 | Sell | 1,634,890 | 24418 | LSE | |
| 00:49:34 | 11836.0 | 51 | O | 11836.0 | 11840.0 | Sell | 1,634,885 | 24417 | LSE | |
| 00:49:32 | 11838.0 | 13 | AT | 11836.0 | 11838.0 | Buy | 1,634,834 | 24416 | LSE | |
| 00:49:32 | 11838.0 | 16 | AT | 11836.0 | 11838.0 | Buy | 1,634,821 | 24415 | LSE | |
| 00:49:32 | 11838.0 | 13 | AT | 11836.0 | 11838.0 | Buy | 1,634,805 | 24414 | LSE | |
| 00:49:26 | 11838.0 | 51 | O | 11838.0 | 11840.0 | Sell | 1,634,792 | 24413 | LSE | |
| 00:49:25 | 11838.0 | 50 | AT | 11836.0 | 11838.0 | Buy | 1,634,741 | 24412 | LSE | |
| 00:49:25 | 11838.0 | 27 | AT | 11836.0 | 11838.0 | Buy | 1,634,691 | 24411 | LSE | |
| 00:49:22 | 11836.0 | 22 | AT | 11834.0 | 11838.0 | 1,634,664 | 24410 | LSE | ||
| 00:49:22 | 11836.0 | 72 | AT | 11836.0 | 11838.0 | Sell | 1,634,642 | 24409 | LSE | |
| 00:49:22 | 11836.0 | 228 | AT | 11836.0 | 11838.0 | Sell | 1,634,570 | 24408 | LSE | |
| 00:49:22 | 11836.0 | 142 | AT | 11834.0 | 11838.0 | 1,634,342 | 24407 | LSE | ||
| 00:49:22 | 11836.0 | 86 | AT | 11836.0 | 11838.0 | Sell | 1,634,200 | 24406 | LSE | |
| 00:49:22 | 11836.0 | 118 | AT | 11836.0 | 11838.0 | Sell | 1,634,114 | 24405 | LSE | |
| 00:49:22 | 11836.0 | 96 | AT | 11836.0 | 11838.0 | Sell | 1,633,996 | 24404 | LSE | |
| 00:49:22 | 11836.0 | 11 | AT | 11834.0 | 11838.0 | 1,633,900 | 24403 | LSE | ||
| 00:49:22 | 11836.0 | 139 | AT | 11836.0 | 11838.0 | Sell | 1,633,889 | 24402 | LSE | |
| 00:49:22 | 11836.0 | 21 | AT | 11836.0 | 11838.0 | Sell | 1,633,750 | 24401 | LSE |
