Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:42 | 11510.0 | 44 | AT | 11508.0 | 11510.0 | Buy | 130,886 | 2001 | LSE | |
| 17:16:42 | 11508.0 | 25 | AT | 11506.0 | 11508.0 | Buy | 130,842 | 2000 | LSE | |
| 17:16:40 | 11508.0 | 50 | AT | 11504.0 | 11508.0 | Buy | 130,817 | 1999 | LSE | |
| 17:16:39 | 11506.0 | 9 | AT | 11504.0 | 11506.0 | Buy | 130,767 | 1998 | LSE | |
| 17:16:39 | 11506.0 | 12 | AT | 11506.0 | 11508.0 | Sell | 130,758 | 1997 | LSE | |
| 17:16:39 | 11506.0 | 15 | AT | 11506.0 | 11508.0 | Sell | 130,746 | 1996 | LSE | |
| 17:16:39 | 11506.0 | 14 | AT | 11506.0 | 11508.0 | Sell | 130,731 | 1995 | LSE | |
| 17:16:39 | 11506.0 | 10 | AT | 11506.0 | 11508.0 | Sell | 130,717 | 1994 | LSE | |
| 17:16:39 | 11508.0 | 58 | AT | 11504.0 | 11508.0 | Buy | 130,707 | 1993 | LSE | |
| 17:16:39 | 11508.0 | 19 | AT | 11504.0 | 11508.0 | Buy | 130,649 | 1992 | LSE | |
| 17:16:39 | 11506.0 | 10 | AT | 11502.0 | 11506.0 | Buy | 130,630 | 1991 | LSE | |
| 17:16:38 | 11504.0 | 9 | AT | 11504.0 | 11508.0 | Sell | 130,620 | 1990 | LSE | |
| 17:16:38 | 11504.0 | 45 | AT | 11504.0 | 11508.0 | Sell | 130,611 | 1989 | LSE | |
| 17:16:38 | 11504.0 | 39 | AT | 11504.0 | 11508.0 | Sell | 130,566 | 1988 | LSE | |
| 17:16:37 | 11504.0 | 10 | AT | 11504.0 | 11506.0 | Sell | 130,527 | 1987 | LSE | |
| 17:16:37 | 11504.0 | 9 | AT | 11504.0 | 11510.0 | Sell | 130,517 | 1986 | LSE | |
| 17:16:37 | 11504.0 | 9 | AT | 11504.0 | 11510.0 | Sell | 130,508 | 1985 | LSE | |
| 17:16:37 | 11504.0 | 20 | AT | 11504.0 | 11510.0 | Sell | 130,499 | 1984 | LSE | |
| 17:16:37 | 11504.0 | 10 | AT | 11504.0 | 11510.0 | Sell | 130,479 | 1983 | LSE | |
| 17:16:37 | 11504.0 | 41 | AT | 11502.0 | 11504.0 | Buy | 130,469 | 1982 | LSE | |
| 17:16:37 | 11504.0 | 43 | AT | 11502.0 | 11504.0 | Buy | 130,428 | 1981 | LSE | |
| 17:16:37 | 11502.0 | 56 | AT | 11500.0 | 11502.0 | Buy | 130,385 | 1980 | LSE | |
| 17:16:37 | 11502.0 | 3 | AT | 11500.0 | 11502.0 | Buy | 130,329 | 1979 | LSE | |
| 17:16:37 | 11502.0 | 45 | AT | 11500.0 | 11502.0 | Buy | 130,326 | 1978 | LSE | |
| 17:16:37 | 11500.0 | 46 | AT | 11496.0 | 11500.0 | Buy | 130,281 | 1977 | LSE | |
| 17:16:36 | 11498.0 | 33 | AT | 11494.0 | 11498.0 | Buy | 130,235 | 1976 | LSE | |
| 17:16:36 | 11492.0 | 10 | AT | 11490.0 | 11492.0 | Buy | 130,202 | 1975 | LSE | |
| 17:16:36 | 11492.0 | 10 | AT | 11490.0 | 11492.0 | Buy | 130,192 | 1974 | LSE | |
| 17:16:36 | 11492.0 | 14 | AT | 11490.0 | 11492.0 | Buy | 130,182 | 1973 | LSE | |
| 17:16:36 | 11494.0 | 41 | AT | 11490.0 | 11494.0 | Buy | 130,168 | 1972 | LSE | |
| 17:16:36 | 11494.0 | 36 | AT | 11490.0 | 11494.0 | Buy | 130,127 | 1971 | LSE | |
| 17:16:36 | 11494.0 | 39 | AT | 11490.0 | 11494.0 | Buy | 130,091 | 1970 | LSE | |
| 17:16:36 | 11494.0 | 50 | AT | 11490.0 | 11494.0 | Buy | 130,052 | 1969 | LSE | |
| 17:16:36 | 11494.0 | 56 | AT | 11490.0 | 11494.0 | Buy | 130,002 | 1968 | LSE | |
| 17:16:36 | 11490.0 | 328 | AT | 11490.0 | 11494.0 | Sell | 129,946 | 1967 | LSE | |
| 17:16:36 | 11490.0 | 92 | AT | 11488.0 | 11494.0 | Sell | 129,618 | 1966 | LSE | |
| 17:16:36 | 11490.0 | 30 | AT | 11490.0 | 11494.0 | Sell | 129,526 | 1965 | LSE | |
| 17:16:36 | 11490.0 | 10 | AT | 11490.0 | 11494.0 | Sell | 129,496 | 1964 | LSE | |
| 17:16:36 | 11490.0 | 14 | AT | 11490.0 | 11494.0 | Sell | 129,486 | 1963 | LSE | |
| 17:16:36 | 11490.0 | 18 | AT | 11490.0 | 11494.0 | Sell | 129,472 | 1962 | LSE | |
| 17:16:36 | 11490.0 | 119 | AT | 11490.0 | 11494.0 | Sell | 129,454 | 1961 | LSE | |
| 17:16:36 | 11492.0 | 45 | AT | 11492.0 | 11494.0 | Sell | 129,335 | 1960 | LSE | |
| 17:16:36 | 11490.0 | 44 | AT | 11490.0 | 11494.0 | Sell | 129,290 | 1959 | LSE | |
| 17:16:36 | 11490.0 | 374 | AT | 11490.0 | 11494.0 | Sell | 129,246 | 1958 | LSE | |
| 17:16:36 | 11490.0 | 265 | AT | 11486.0 | 11494.0 | 128,872 | 1957 | LSE | ||
| 17:16:36 | 11490.0 | 328 | AT | 11490.0 | 11494.0 | Sell | 128,607 | 1956 | LSE | |
| 17:16:36 | 11490.0 | 88 | AT | 11490.0 | 11494.0 | Sell | 128,279 | 1955 | LSE | |
| 17:16:36 | 11492.0 | 45 | AT | 11490.0 | 11492.0 | Buy | 128,191 | 1954 | LSE | |
| 17:16:36 | 11492.0 | 60 | AT | 11490.0 | 11492.0 | Buy | 128,146 | 1953 | LSE | |
| 17:16:36 | 11490.0 | 22 | AT | 11490.0 | 11492.0 | Sell | 128,086 | 1952 | LSE | |
| 17:16:36 | 11490.0 | 21 | AT | 11490.0 | 11492.0 | Sell | 128,064 | 1951 | LSE |
