Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:45:07 | 11670.0 | 46 | AT | 11670.0 | 11672.0 | Sell | 414,443 | 7151 | LSE | |
| 18:45:07 | 11670.0 | 9 | AT | 11670.0 | 11672.0 | Sell | 414,397 | 7150 | LSE | |
| 18:44:24 | 11670.0 | 10 | AT | 11670.0 | 11674.0 | Sell | 414,388 | 7149 | LSE | |
| 18:44:24 | 11670.0 | 71 | AT | 11668.0 | 11670.0 | Buy | 414,378 | 7148 | LSE | |
| 18:44:24 | 11670.0 | 22 | AT | 11668.0 | 11670.0 | Buy | 414,307 | 7147 | LSE | |
| 18:44:24 | 11668.0 | 1 | AT | 11666.0 | 11668.0 | Buy | 414,285 | 7146 | LSE | |
| 18:44:23 | 11666.0 | 12 | AT | 11666.0 | 11668.0 | Sell | 414,284 | 7145 | LSE | |
| 18:44:12 | 11668.0 | 11 | AT | 11668.0 | 11670.0 | Sell | 414,272 | 7144 | LSE | |
| 18:43:55 | 11668.0 | 12 | AT | 11668.0 | 11670.0 | Sell | 414,261 | 7143 | LSE | |
| 18:43:52 | 11668.0 | 2 | O | 11668.0 | 11672.0 | Sell | 414,249 | 7142 | LSE | |
| 18:43:52 | 11668.0 | 2 | O | 11668.0 | 11672.0 | Sell | 414,247 | 7141 | LSE | |
| 18:43:36 | 11670.408 | 70 | O | 11670.0 | 11672.0 | Sell | 414,245 | 7140 | LSE | |
| 18:43:35 | 11670.0 | 48 | AT | 11670.0 | 11672.0 | Sell | 414,175 | 7139 | LSE | |
| 18:43:35 | 11670.0 | 11 | AT | 11670.0 | 11672.0 | Sell | 414,127 | 7138 | LSE | |
| 18:43:18 | 11669.57 | 18 | O | 11668.0 | 11672.0 | Sell | 414,116 | 7137 | LSE | |
| 18:43:09 | 11670.0 | 53 | AT | 11670.0 | 11674.0 | Sell | 414,098 | 7136 | LSE | |
| 18:43:09 | 11670.0 | 1 | AT | 11670.0 | 11674.0 | Sell | 414,045 | 7135 | LSE | |
| 18:43:09 | 11670.0 | 12 | AT | 11670.0 | 11674.0 | Sell | 414,044 | 7134 | LSE | |
| 18:43:06 | 11672.0 | 53 | AT | 11668.0 | 11672.0 | Buy | 414,032 | 7133 | LSE | |
| 18:43:03 | 11668.0 | 10 | AT | 11668.0 | 11672.0 | Sell | 413,979 | 7132 | LSE | |
| 18:43:03 | 11670.0 | 59 | AT | 11666.0 | 11670.0 | Buy | 413,969 | 7131 | LSE | |
| 18:43:03 | 11670.0 | 10 | AT | 11666.0 | 11670.0 | Buy | 413,910 | 7130 | LSE | |
| 18:43:03 | 11670.0 | 22 | AT | 11666.0 | 11670.0 | Buy | 413,900 | 7129 | LSE | |
| 18:43:03 | 11670.0 | 14 | AT | 11666.0 | 11670.0 | Buy | 413,878 | 7128 | LSE | |
| 18:43:03 | 11670.0 | 53 | AT | 11666.0 | 11670.0 | Buy | 413,864 | 7127 | LSE | |
| 18:43:03 | 11668.0 | 76 | AT | 11668.0 | 11672.0 | Sell | 413,811 | 7126 | LSE | |
| 18:43:03 | 11668.0 | 12 | AT | 11668.0 | 11672.0 | Sell | 413,735 | 7125 | LSE | |
| 18:43:03 | 11668.0 | 1 | AT | 11668.0 | 11672.0 | Sell | 413,723 | 7124 | LSE | |
| 18:43:03 | 11668.0 | 5 | AT | 11668.0 | 11672.0 | Sell | 413,722 | 7123 | LSE | |
| 18:43:00 | 11668.0 | 48 | AT | 11666.0 | 11668.0 | Buy | 413,717 | 7122 | LSE | |
| 18:42:56 | 11664.0 | 10 | AT | 11662.0 | 11664.0 | Buy | 413,669 | 7121 | LSE | |
| 18:42:56 | 11662.0 | 25 | AT | 11662.0 | 11666.0 | Sell | 413,659 | 7120 | LSE | |
| 18:42:56 | 11662.0 | 25 | AT | 11662.0 | 11666.0 | Sell | 413,634 | 7119 | LSE | |
| 18:42:56 | 11662.0 | 10 | AT | 11662.0 | 11666.0 | Sell | 413,609 | 7118 | LSE | |
| 18:42:55 | 11664.0 | 53 | AT | 11660.0 | 11664.0 | Buy | 413,599 | 7117 | LSE | |
| 18:42:54 | 11662.0 | 50 | AT | 11662.0 | 11664.0 | Sell | 413,546 | 7116 | LSE | |
| 18:42:54 | 11662.0 | 118 | AT | 11662.0 | 11664.0 | Sell | 413,496 | 7115 | LSE | |
| 18:42:53 | 11664.0 | 66 | AT | 11664.0 | 11668.0 | Sell | 413,378 | 7114 | LSE | |
| 18:42:53 | 11664.0 | 11 | AT | 11664.0 | 11668.0 | Sell | 413,312 | 7113 | LSE | |
| 18:42:38 | 11663.139 | 98 | O | 11662.0 | 11666.0 | Sell | 413,301 | 7112 | LSE | |
| 18:42:38 | 11664.0 | 53 | AT | 11662.0 | 11664.0 | Buy | 413,203 | 7111 | LSE | |
| 18:42:34 | 11658.0 | 1 | O | 11658.0 | 11662.0 | Sell | 413,150 | 7110 | LSE | |
| 18:42:27 | 11660.0 | 53 | AT | 11656.0 | 11660.0 | Buy | 413,149 | 7109 | LSE | |
| 18:42:27 | 11660.0 | 20 | AT | 11660.0 | 11662.0 | Sell | 413,096 | 7108 | LSE | |
| 18:42:27 | 11660.0 | 66 | AT | 11660.0 | 11662.0 | Sell | 413,076 | 7107 | LSE | |
| 18:42:27 | 11662.0 | 60 | AT | 11662.0 | 11666.0 | Sell | 413,010 | 7106 | LSE | |
| 18:42:27 | 11664.0 | 26 | AT | 11664.0 | 11666.0 | Sell | 412,950 | 7105 | LSE | |
| 18:42:27 | 11664.0 | 53 | AT | 11660.0 | 11664.0 | Buy | 412,924 | 7104 | LSE | |
| 18:42:27 | 11664.0 | 44 | AT | 11660.0 | 11664.0 | Buy | 412,871 | 7103 | LSE | |
| 18:42:09 | 11658.0 | 24 | AT | 11654.0 | 11658.0 | Buy | 412,827 | 7102 | LSE | |
| 18:42:09 | 11658.0 | 15 | AT | 11654.0 | 11658.0 | Buy | 412,803 | 7101 | LSE |
