Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:12 | 11836.0 | 24 | O | 11836.0 | 11840.0 | Sell | 1,552,571 | 23101 | LSE | |
| 00:35:10 | 11838.0 | 38 | AT | 11838.0 | 11840.0 | Sell | 1,552,547 | 23100 | LSE | |
| 00:35:10 | 11838.0 | 142 | AT | 11838.0 | 11840.0 | Sell | 1,552,509 | 23099 | LSE | |
| 00:35:10 | 11838.0 | 185 | AT | 11838.0 | 11840.0 | Sell | 1,552,367 | 23098 | LSE | |
| 00:35:10 | 11840.0 | 41 | AT | 11840.0 | 11844.0 | Sell | 1,552,182 | 23097 | LSE | |
| 00:35:10 | 11840.0 | 20 | AT | 11840.0 | 11844.0 | Sell | 1,552,141 | 23096 | LSE | |
| 00:35:10 | 11840.0 | 23 | AT | 11840.0 | 11844.0 | Sell | 1,552,121 | 23095 | LSE | |
| 00:35:01 | 11840.0 | 137 | AT | 11840.0 | 11844.0 | Sell | 1,552,098 | 23094 | LSE | |
| 00:35:01 | 11842.0 | 1 | AT | 11842.0 | 11844.0 | Sell | 1,551,961 | 23093 | LSE | |
| 00:35:01 | 11842.0 | 9 | AT | 11842.0 | 11844.0 | Sell | 1,551,960 | 23092 | LSE | |
| 00:35:01 | 11846.0 | 32 | AT | 11840.0 | 11846.0 | Buy | 1,551,951 | 23091 | LSE | |
| 00:35:01 | 11846.0 | 39 | AT | 11840.0 | 11846.0 | Buy | 1,551,919 | 23090 | LSE | |
| 00:35:01 | 11844.0 | 58 | AT | 11840.0 | 11844.0 | Buy | 1,551,880 | 23089 | LSE | |
| 00:35:01 | 11844.0 | 10 | AT | 11840.0 | 11844.0 | Buy | 1,551,822 | 23088 | LSE | |
| 00:35:01 | 11842.0 | 79 | AT | 11842.0 | 11846.0 | Sell | 1,551,812 | 23087 | LSE | |
| 00:35:01 | 11842.0 | 20 | AT | 11842.0 | 11846.0 | Sell | 1,551,733 | 23086 | LSE | |
| 00:35:01 | 11842.0 | 58 | AT | 11842.0 | 11846.0 | Sell | 1,551,713 | 23085 | LSE | |
| 00:35:01 | 11842.0 | 70 | AT | 11842.0 | 11846.0 | Sell | 1,551,655 | 23084 | LSE | |
| 00:35:01 | 11842.0 | 217 | AT | 11842.0 | 11846.0 | Sell | 1,551,585 | 23083 | LSE | |
| 00:35:01 | 11842.0 | 7 | AT | 11842.0 | 11846.0 | Sell | 1,551,368 | 23082 | LSE | |
| 00:34:56 | 11842.0 | 28 | O | 11842.0 | 11846.0 | Sell | 1,551,361 | 23081 | LSE | |
| 00:34:53 | 11844.0 | 16 | AT | 11840.0 | 11844.0 | Buy | 1,551,333 | 23080 | LSE | |
| 00:34:50 | 11840.0 | 2 | AT | 11840.0 | 11844.0 | Sell | 1,551,317 | 23079 | LSE | |
| 00:34:47 | 11842.0 | 83 | AT | 11838.0 | 11842.0 | Buy | 1,551,315 | 23078 | LSE | |
| 00:34:45 | 11840.0 | 14 | O | 11838.0 | 11842.0 | 1,551,232 | 23077 | LSE | ||
| 00:34:44 | 11836.0 | 28 | O | 11838.0 | 11840.0 | Sell | 1,551,218 | 23076 | LSE | |
| 00:34:44 | 11836.0 | 53 | AT | 11836.0 | 11840.0 | Sell | 1,551,190 | 23075 | LSE | |
| 00:34:44 | 11836.0 | 16 | AT | 11836.0 | 11840.0 | Sell | 1,551,137 | 23074 | LSE | |
| 00:34:38 | 11836.0 | 79 | AT | 11834.0 | 11836.0 | Buy | 1,551,121 | 23073 | LSE | |
| 00:34:38 | 11834.0 | 31 | AT | 11834.0 | 11840.0 | Sell | 1,551,042 | 23072 | LSE | |
| 00:34:38 | 11836.0 | 105 | AT | 11836.0 | 11840.0 | Sell | 1,551,011 | 23071 | LSE | |
| 00:34:38 | 11836.0 | 18 | AT | 11836.0 | 11840.0 | Sell | 1,550,906 | 23070 | LSE | |
| 00:34:38 | 11836.0 | 58 | AT | 11836.0 | 11840.0 | Sell | 1,550,888 | 23069 | LSE | |
| 00:34:36 | 11834.0 | 58 | AT | 11830.0 | 11834.0 | Buy | 1,550,830 | 23068 | LSE | |
| 00:34:36 | 11834.0 | 30 | AT | 11830.0 | 11834.0 | Buy | 1,550,772 | 23067 | LSE | |
| 00:34:36 | 11834.0 | 5 | AT | 11830.0 | 11834.0 | Buy | 1,550,742 | 23066 | LSE | |
| 00:34:36 | 11834.0 | 83 | AT | 11830.0 | 11834.0 | Buy | 1,550,737 | 23065 | LSE | |
| 00:34:29 | 11832.0 | 18 | AT | 11832.0 | 11836.0 | Sell | 1,550,654 | 23064 | LSE | |
| 00:34:29 | 11836.0 | 16 | AT | 11832.0 | 11836.0 | Buy | 1,550,636 | 23063 | LSE | |
| 00:34:29 | 11836.0 | 82 | AT | 11832.0 | 11836.0 | Buy | 1,550,620 | 23062 | LSE | |
| 00:34:29 | 11836.0 | 8 | AT | 11832.0 | 11836.0 | Buy | 1,550,538 | 23061 | LSE | |
| 00:34:29 | 11836.0 | 50 | AT | 11832.0 | 11836.0 | Buy | 1,550,530 | 23060 | LSE | |
| 00:34:29 | 11836.0 | 44 | AT | 11832.0 | 11836.0 | Buy | 1,550,480 | 23059 | LSE | |
| 00:34:29 | 11834.0 | 320 | AT | 11834.0 | 11836.0 | Sell | 1,550,436 | 23058 | LSE | |
| 00:34:29 | 11834.0 | 20 | AT | 11834.0 | 11836.0 | Sell | 1,550,116 | 23057 | LSE | |
| 00:34:29 | 11836.0 | 69 | AT | 11836.0 | 11838.0 | Sell | 1,550,096 | 23056 | LSE | |
| 00:34:29 | 11836.0 | 115 | AT | 11836.0 | 11838.0 | Sell | 1,550,027 | 23055 | LSE | |
| 00:34:29 | 11838.0 | 18 | AT | 11838.0 | 11842.0 | Sell | 1,549,912 | 23054 | LSE | |
| 00:34:27 | 11836.0 | 58 | AT | 11830.0 | 11836.0 | Buy | 1,549,894 | 23053 | LSE | |
| 00:34:27 | 11836.0 | 80 | AT | 11830.0 | 11836.0 | Buy | 1,549,836 | 23052 | LSE | |
| 00:34:27 | 11830.0 | 50 | AT | 11826.0 | 11830.0 | Buy | 1,549,756 | 23051 | LSE |
