Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:24 | 11794.0 | 58 | AT | 11794.0 | 11800.0 | Sell | 1,280,240 | 18601 | LSE | |
| 23:43:24 | 11796.0 | 14 | AT | 11796.0 | 11800.0 | Sell | 1,280,182 | 18600 | LSE | |
| 23:43:24 | 11800.0 | 15 | AT | 11794.0 | 11800.0 | Buy | 1,280,168 | 18599 | LSE | |
| 23:43:24 | 11796.0 | 33 | AT | 11792.0 | 11796.0 | Buy | 1,280,153 | 18598 | LSE | |
| 23:43:24 | 11792.0 | 37 | AT | 11788.0 | 11792.0 | Buy | 1,280,120 | 18597 | LSE | |
| 23:43:24 | 11792.0 | 6 | AT | 11788.0 | 11792.0 | Buy | 1,280,083 | 18596 | LSE | |
| 23:43:24 | 11792.0 | 31 | AT | 11788.0 | 11792.0 | Buy | 1,280,077 | 18595 | LSE | |
| 23:43:21 | 11788.0 | 43 | AT | 11784.0 | 11788.0 | Buy | 1,280,046 | 18594 | LSE | |
| 23:43:20 | 11788.0 | 112 | AT | 11786.0 | 11788.0 | Buy | 1,280,003 | 18593 | LSE | |
| 23:43:20 | 11786.0 | 47 | AT | 11782.0 | 11786.0 | Buy | 1,279,891 | 18592 | LSE | |
| 23:43:20 | 11786.0 | 94 | AT | 11782.0 | 11786.0 | Buy | 1,279,844 | 18591 | LSE | |
| 23:43:20 | 11786.0 | 45 | AT | 11782.0 | 11786.0 | Buy | 1,279,750 | 18590 | LSE | |
| 23:43:20 | 11786.0 | 42 | AT | 11782.0 | 11786.0 | Buy | 1,279,705 | 18589 | LSE | |
| 23:43:20 | 11786.0 | 60 | AT | 11782.0 | 11786.0 | Buy | 1,279,663 | 18588 | LSE | |
| 23:43:10 | 11786.0 | 68 | O | 11782.0 | 11786.0 | Buy | 1,279,603 | 18587 | LSE | |
| 23:43:09 | 11784.448 | 800 | O | 11782.0 | 11786.0 | Buy | 1,279,535 | 18586 | LSE | |
| 23:43:04 | 11782.0 | 33 | O | 11782.0 | 11786.0 | Sell | 1,278,735 | 18585 | LSE | |
| 23:42:57 | 11782.0 | 40 | AT | 11778.0 | 11782.0 | Buy | 1,278,702 | 18584 | LSE | |
| 23:42:57 | 11782.0 | 18 | AT | 11778.0 | 11782.0 | Buy | 1,278,662 | 18583 | LSE | |
| 23:42:57 | 11782.0 | 22 | AT | 11778.0 | 11782.0 | Buy | 1,278,644 | 18582 | LSE | |
| 23:42:57 | 11780.0 | 40 | AT | 11780.0 | 11784.0 | Sell | 1,278,622 | 18581 | LSE | |
| 23:42:57 | 11780.0 | 51 | AT | 11780.0 | 11784.0 | Sell | 1,278,582 | 18580 | LSE | |
| 23:42:57 | 11782.0 | 9 | AT | 11782.0 | 11786.0 | Sell | 1,278,531 | 18579 | LSE | |
| 23:42:57 | 11782.0 | 223 | AT | 11782.0 | 11786.0 | Sell | 1,278,522 | 18578 | LSE | |
| 23:42:48 | 11782.0 | 3 | O | 11782.0 | 11786.0 | Sell | 1,278,299 | 18577 | LSE | |
| 23:42:45 | 11784.4 | 100 | O | 11782.0 | 11786.0 | Buy | 1,278,296 | 18576 | LSE | |
| 23:42:44 | 11782.0 | 2 | O | 11780.0 | 11784.0 | 1,278,196 | 18575 | LSE | ||
| 23:42:44 | 11782.0 | 42 | AT | 11782.0 | 11786.0 | Sell | 1,278,194 | 18574 | LSE | |
| 23:42:44 | 11782.0 | 10 | AT | 11782.0 | 11790.0 | Sell | 1,278,152 | 18573 | LSE | |
| 23:42:43 | 11782.0 | 9 | O | 11782.0 | 11790.0 | Sell | 1,278,142 | 18572 | LSE | |
| 23:42:35 | 11788.0 | 58 | O | 11782.0 | 11788.0 | Buy | 1,278,133 | 18571 | LSE | |
| 23:42:34 | 11788.0 | 13 | AT | 11788.0 | 11792.0 | Sell | 1,278,075 | 18570 | LSE | |
| 23:42:34 | 11788.0 | 23 | AT | 11788.0 | 11792.0 | Sell | 1,278,062 | 18569 | LSE | |
| 23:42:34 | 11788.0 | 12 | AT | 11788.0 | 11792.0 | Sell | 1,278,039 | 18568 | LSE | |
| 23:42:34 | 11788.0 | 58 | AT | 11788.0 | 11792.0 | Sell | 1,278,027 | 18567 | LSE | |
| 23:42:29 | 11780.0 | 222 | AT | 11778.0 | 11780.0 | Buy | 1,277,969 | 18566 | LSE | |
| 23:42:29 | 11778.0 | 200 | AT | 11774.0 | 11778.0 | Buy | 1,277,747 | 18565 | LSE | |
| 23:42:29 | 11776.0 | 58 | AT | 11772.0 | 11776.0 | Buy | 1,277,547 | 18564 | LSE | |
| 23:42:29 | 11780.0 | 32 | AT | 11780.0 | 11784.0 | Sell | 1,277,489 | 18563 | LSE | |
| 23:42:29 | 11782.0 | 58 | AT | 11782.0 | 11786.0 | Sell | 1,277,457 | 18562 | LSE | |
| 23:42:29 | 11784.0 | 26 | AT | 11782.0 | 11784.0 | Buy | 1,277,399 | 18561 | LSE | |
| 23:42:29 | 11784.0 | 32 | AT | 11780.0 | 11784.0 | Buy | 1,277,373 | 18560 | LSE | |
| 23:42:29 | 11784.0 | 21 | AT | 11782.0 | 11784.0 | Buy | 1,277,341 | 18559 | LSE | |
| 23:42:29 | 11784.0 | 35 | AT | 11784.0 | 11788.0 | Sell | 1,277,320 | 18558 | LSE | |
| 23:42:29 | 11786.0 | 46 | AT | 11786.0 | 11788.0 | Sell | 1,277,285 | 18557 | LSE | |
| 23:42:28 | 11788.0 | 38 | AT | 11786.0 | 11788.0 | Buy | 1,277,239 | 18556 | LSE | |
| 23:42:28 | 11788.0 | 21 | AT | 11786.0 | 11788.0 | Buy | 1,277,201 | 18555 | LSE | |
| 23:42:28 | 11788.0 | 20 | AT | 11786.0 | 11788.0 | Buy | 1,277,180 | 18554 | LSE | |
| 23:42:26 | 11790.0 | 62 | O | 11786.0 | 11788.0 | Buy | 1,277,160 | 18553 | LSE | |
| 23:42:26 | 11786.0 | 31 | AT | 11786.0 | 11790.0 | Sell | 1,277,098 | 18552 | LSE | |
| 23:42:20 | 11786.0 | 33 | AT | 11786.0 | 11792.0 | Sell | 1,277,067 | 18551 | LSE |
