Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:45 | 11826.0 | 39 | AT | 11822.0 | 11826.0 | Buy | 1,913,875 | 27651 | LSE | |
| 01:28:45 | 11826.0 | 84 | AT | 11822.0 | 11826.0 | Buy | 1,913,836 | 27650 | LSE | |
| 01:28:45 | 11826.0 | 44 | AT | 11822.0 | 11826.0 | Buy | 1,913,752 | 27649 | LSE | |
| 01:28:45 | 11826.0 | 45 | AT | 11822.0 | 11826.0 | Buy | 1,913,708 | 27648 | LSE | |
| 01:28:45 | 11826.0 | 90 | AT | 11822.0 | 11826.0 | Buy | 1,913,663 | 27647 | LSE | |
| 01:28:45 | 11824.0 | 248 | AT | 11822.0 | 11824.0 | Buy | 1,913,573 | 27646 | LSE | |
| 01:28:45 | 11824.0 | 19 | AT | 11822.0 | 11824.0 | Buy | 1,913,325 | 27645 | LSE | |
| 01:28:45 | 11824.0 | 1 | AT | 11822.0 | 11824.0 | Buy | 1,913,306 | 27644 | LSE | |
| 01:28:44 | 11824.0 | 95 | AT | 11824.0 | 11826.0 | Sell | 1,913,305 | 27643 | LSE | |
| 01:28:44 | 11824.0 | 63 | AT | 11822.0 | 11824.0 | Buy | 1,913,210 | 27642 | LSE | |
| 01:28:44 | 11824.0 | 50 | AT | 11822.0 | 11824.0 | Buy | 1,913,147 | 27641 | LSE | |
| 01:28:44 | 11824.0 | 92 | AT | 11822.0 | 11824.0 | Buy | 1,913,097 | 27640 | LSE | |
| 01:28:44 | 11824.0 | 129 | AT | 11822.0 | 11824.0 | Buy | 1,913,005 | 27639 | LSE | |
| 01:28:44 | 11824.0 | 36 | AT | 11822.0 | 11824.0 | Buy | 1,912,876 | 27638 | LSE | |
| 01:28:44 | 11824.0 | 41 | AT | 11822.0 | 11824.0 | Buy | 1,912,840 | 27637 | LSE | |
| 01:28:44 | 11824.0 | 44 | AT | 11822.0 | 11824.0 | Buy | 1,912,799 | 27636 | LSE | |
| 01:28:42 | 11364.0 | 42458 | O | 11820.0 | 11824.0 | Sell | 1,912,755 | 27635 | LSE | |
| 01:28:36 | 11824.0 | 2 | O | 11820.0 | 11824.0 | Buy | 1,870,297 | 27634 | LSE | |
| 01:28:34 | 11822.0 | 20 | AT | 11820.0 | 11822.0 | Buy | 1,870,295 | 27633 | LSE | |
| 01:28:34 | 11822.0 | 1 | AT | 11820.0 | 11822.0 | Buy | 1,870,275 | 27632 | LSE | |
| 01:28:34 | 11822.0 | 5 | AT | 11820.0 | 11822.0 | Buy | 1,870,274 | 27631 | LSE | |
| 01:28:34 | 11822.0 | 29 | AT | 11820.0 | 11822.0 | Buy | 1,870,269 | 27630 | LSE | |
| 01:28:33 | 11820.0 | 42 | AT | 11820.0 | 11822.0 | Sell | 1,870,240 | 27629 | LSE | |
| 01:28:33 | 11820.0 | 40 | AT | 11820.0 | 11822.0 | Sell | 1,870,198 | 27628 | LSE | |
| 01:28:33 | 11820.0 | 113 | AT | 11820.0 | 11822.0 | Sell | 1,870,158 | 27627 | LSE | |
| 01:28:31 | 11822.0 | 42 | AT | 11820.0 | 11822.0 | Buy | 1,870,045 | 27626 | LSE | |
| 01:28:31 | 11822.0 | 143 | AT | 11820.0 | 11822.0 | Buy | 1,870,003 | 27625 | LSE | |
| 01:28:31 | 11822.0 | 33 | AT | 11820.0 | 11822.0 | Buy | 1,869,860 | 27624 | LSE | |
| 01:28:28 | 11820.0 | 10 | AT | 11820.0 | 11822.0 | Sell | 1,869,827 | 27623 | LSE | |
| 01:28:28 | 11820.0 | 10 | AT | 11820.0 | 11822.0 | Sell | 1,869,817 | 27622 | LSE | |
| 01:28:28 | 11820.0 | 10 | AT | 11820.0 | 11824.0 | Sell | 1,869,807 | 27621 | LSE | |
| 01:28:28 | 11820.0 | 25 | AT | 11820.0 | 11824.0 | Sell | 1,869,797 | 27620 | LSE | |
| 01:28:28 | 11822.0 | 143 | AT | 11820.0 | 11822.0 | Buy | 1,869,772 | 27619 | LSE | |
| 01:28:28 | 11820.0 | 25 | AT | 11820.0 | 11824.0 | Sell | 1,869,629 | 27618 | LSE | |
| 01:28:28 | 11820.0 | 220 | AT | 11820.0 | 11824.0 | Sell | 1,869,604 | 27617 | LSE | |
| 01:28:28 | 11822.0 | 22 | AT | 11822.0 | 11824.0 | Sell | 1,869,384 | 27616 | LSE | |
| 01:28:28 | 11822.0 | 33 | AT | 11822.0 | 11824.0 | Sell | 1,869,362 | 27615 | LSE | |
| 01:28:28 | 11822.0 | 37 | AT | 11822.0 | 11824.0 | Sell | 1,869,329 | 27614 | LSE | |
| 01:28:28 | 11822.0 | 40 | AT | 11822.0 | 11824.0 | Sell | 1,869,292 | 27613 | LSE | |
| 01:28:28 | 11822.0 | 36 | AT | 11822.0 | 11824.0 | Sell | 1,869,252 | 27612 | LSE | |
| 01:28:28 | 11822.0 | 50 | AT | 11822.0 | 11824.0 | Sell | 1,869,216 | 27611 | LSE | |
| 01:28:28 | 11822.0 | 30 | AT | 11822.0 | 11824.0 | Sell | 1,869,166 | 27610 | LSE | |
| 01:28:28 | 11822.0 | 113 | AT | 11822.0 | 11824.0 | Sell | 1,869,136 | 27609 | LSE | |
| 01:28:28 | 11822.0 | 80 | AT | 11822.0 | 11824.0 | Sell | 1,869,023 | 27608 | LSE | |
| 01:28:28 | 11824.0 | 40 | AT | 11824.0 | 11826.0 | Sell | 1,868,943 | 27607 | LSE | |
| 01:28:28 | 11824.0 | 39 | AT | 11824.0 | 11826.0 | Sell | 1,868,903 | 27606 | LSE | |
| 01:28:28 | 11824.0 | 39 | AT | 11824.0 | 11826.0 | Sell | 1,868,864 | 27605 | LSE | |
| 01:28:28 | 11824.0 | 55 | AT | 11824.0 | 11826.0 | Sell | 1,868,825 | 27604 | LSE | |
| 01:28:28 | 11824.0 | 143 | AT | 11824.0 | 11826.0 | Sell | 1,868,770 | 27603 | LSE | |
| 01:28:28 | 11824.0 | 7 | AT | 11824.0 | 11826.0 | Sell | 1,868,627 | 27602 | LSE | |
| 01:28:28 | 11824.0 | 208 | AT | 11824.0 | 11828.0 | Sell | 1,868,620 | 27601 | LSE |
