Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:06 | 11792.0 | 19 | AT | 11792.0 | 11794.0 | Sell | 1,305,242 | 19101 | LSE | |
| 23:49:06 | 11794.0 | 62 | AT | 11790.0 | 11794.0 | Buy | 1,305,223 | 19100 | LSE | |
| 23:49:06 | 11792.0 | 49 | AT | 11788.0 | 11792.0 | Buy | 1,305,161 | 19099 | LSE | |
| 23:49:06 | 11792.0 | 53 | AT | 11788.0 | 11792.0 | Buy | 1,305,112 | 19098 | LSE | |
| 23:49:02 | 11789.2 | 9 | O | 11788.0 | 11792.0 | Sell | 1,305,059 | 19097 | LSE | |
| 23:49:02 | 11788.0 | 14 | AT | 11788.0 | 11792.0 | Sell | 1,305,050 | 19096 | LSE | |
| 23:49:02 | 11788.0 | 28 | AT | 11788.0 | 11792.0 | Sell | 1,305,036 | 19095 | LSE | |
| 23:49:01 | 11788.0 | 133 | O | 11788.0 | 11792.0 | Sell | 1,305,008 | 19094 | LSE | |
| 23:48:55 | 11788.0 | 100 | AT | 11788.0 | 11790.0 | Sell | 1,304,875 | 19093 | LSE | |
| 23:48:54 | 11790.0 | 19 | AT | 11790.0 | 11792.0 | Sell | 1,304,775 | 19092 | LSE | |
| 23:48:54 | 11792.0 | 38 | AT | 11788.0 | 11792.0 | Buy | 1,304,756 | 19091 | LSE | |
| 23:48:54 | 11792.0 | 42 | AT | 11788.0 | 11792.0 | Buy | 1,304,718 | 19090 | LSE | |
| 23:48:54 | 11792.0 | 4 | AT | 11786.0 | 11792.0 | Buy | 1,304,676 | 19089 | LSE | |
| 23:48:54 | 11792.0 | 25 | AT | 11786.0 | 11792.0 | Buy | 1,304,672 | 19088 | LSE | |
| 23:48:54 | 11790.0 | 58 | AT | 11786.0 | 11790.0 | Buy | 1,304,647 | 19087 | LSE | |
| 23:48:54 | 11790.0 | 50 | AT | 11786.0 | 11790.0 | Buy | 1,304,589 | 19086 | LSE | |
| 23:48:54 | 11788.0 | 32 | AT | 11786.0 | 11788.0 | Buy | 1,304,539 | 19085 | LSE | |
| 23:48:54 | 11788.0 | 120 | AT | 11786.0 | 11788.0 | Buy | 1,304,507 | 19084 | LSE | |
| 23:48:54 | 11788.0 | 104 | AT | 11786.0 | 11788.0 | Buy | 1,304,387 | 19083 | LSE | |
| 23:48:54 | 11786.0 | 118 | AT | 11782.0 | 11786.0 | Buy | 1,304,283 | 19082 | LSE | |
| 23:48:48 | 11782.0 | 19 | AT | 11782.0 | 11786.0 | Sell | 1,304,165 | 19081 | LSE | |
| 23:48:44 | 11784.0 | 58 | AT | 11780.0 | 11784.0 | Buy | 1,304,146 | 19080 | LSE | |
| 23:48:44 | 11784.0 | 37 | O | 11782.0 | 11786.0 | 1,304,088 | 19079 | LSE | ||
| 23:48:43 | 11786.0 | 19 | AT | 11786.0 | 11788.0 | Sell | 1,304,051 | 19078 | LSE | |
| 23:48:43 | 11786.0 | 54 | AT | 11786.0 | 11788.0 | Sell | 1,304,032 | 19077 | LSE | |
| 23:48:43 | 11788.0 | 4 | AT | 11788.0 | 11790.0 | Sell | 1,303,978 | 19076 | LSE | |
| 23:48:43 | 11786.561 | 11 | O | 11788.0 | 11792.0 | Sell | 1,303,974 | 19075 | LSE | |
| 23:48:41 | 11786.0 | 2 | AT | 11786.0 | 11790.0 | Sell | 1,303,963 | 19074 | LSE | |
| 23:48:41 | 11786.0 | 54 | AT | 11786.0 | 11790.0 | Sell | 1,303,961 | 19073 | LSE | |
| 23:48:41 | 11786.0 | 58 | AT | 11786.0 | 11790.0 | Sell | 1,303,907 | 19072 | LSE | |
| 23:48:38 | 11786.0 | 130 | O | 11786.0 | 11792.0 | Sell | 1,303,849 | 19071 | LSE | |
| 23:48:37 | 11790.0 | 75 | O | 11786.0 | 11792.0 | Buy | 1,303,719 | 19070 | LSE | |
| 23:48:33 | 11792.0 | 1 | O | 11786.0 | 11792.0 | Buy | 1,303,644 | 19069 | LSE | |
| 23:48:26 | 11786.0 | 93 | O | 11786.0 | 11792.0 | Sell | 1,303,643 | 19068 | LSE | |
| 23:48:26 | 11788.0 | 54 | O | 11786.0 | 11792.0 | Sell | 1,303,550 | 19067 | LSE | |
| 23:48:24 | 11788.0 | 10 | AT | 11786.0 | 11788.0 | Buy | 1,303,496 | 19066 | LSE | |
| 23:48:24 | 11786.0 | 38 | AT | 11786.0 | 11790.0 | Sell | 1,303,486 | 19065 | LSE | |
| 23:48:22 | 11788.0 | 30 | AT | 11788.0 | 11792.0 | Sell | 1,303,448 | 19064 | LSE | |
| 23:48:22 | 11788.0 | 10 | AT | 11788.0 | 11792.0 | Sell | 1,303,418 | 19063 | LSE | |
| 23:48:22 | 11788.0 | 58 | AT | 11788.0 | 11792.0 | Sell | 1,303,408 | 19062 | LSE | |
| 23:48:21 | 11792.0 | 33 | AT | 11788.0 | 11792.0 | Buy | 1,303,350 | 19061 | LSE | |
| 23:48:21 | 11790.0 | 58 | AT | 11786.0 | 11790.0 | Buy | 1,303,317 | 19060 | LSE | |
| 23:48:21 | 11790.0 | 8 | AT | 11786.0 | 11790.0 | Buy | 1,303,259 | 19059 | LSE | |
| 23:48:21 | 11790.0 | 50 | AT | 11790.0 | 11794.0 | Sell | 1,303,251 | 19058 | LSE | |
| 23:48:19 | 11790.0 | 1 | O | 11790.0 | 11794.0 | Sell | 1,303,201 | 19057 | LSE | |
| 23:48:16 | 11792.0 | 138 | O | 11792.0 | 11796.0 | Sell | 1,303,200 | 19056 | LSE | |
| 23:48:12 | 11792.0 | 136 | O | 11792.0 | 11796.0 | Sell | 1,303,062 | 19055 | LSE | |
| 23:48:11 | 11795.2 | 17 | O | 11792.0 | 11798.0 | Buy | 1,302,926 | 19054 | LSE | |
| 23:48:10 | 11796.0 | 32 | AT | 11792.0 | 11796.0 | Buy | 1,302,909 | 19053 | LSE | |
| 23:48:10 | 11796.0 | 82 | AT | 11792.0 | 11796.0 | Buy | 1,302,877 | 19052 | LSE | |
| 23:48:10 | 11796.0 | 39 | AT | 11792.0 | 11796.0 | Buy | 1,302,795 | 19051 | LSE |
