Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:06 | 11540.0 | 123 | AT | 11540.0 | 11544.0 | Sell | 137,680 | 2201 | LSE | |
| 17:18:06 | 11540.0 | 10 | AT | 11540.0 | 11544.0 | Sell | 137,557 | 2200 | LSE | |
| 17:18:05 | 11536.0 | 6 | O | 11540.0 | 11546.0 | Sell | 137,547 | 2199 | LSE | |
| 17:18:04 | 11540.0 | 60 | AT | 11536.0 | 11540.0 | Buy | 137,541 | 2198 | LSE | |
| 17:18:04 | 11540.0 | 22 | AT | 11536.0 | 11540.0 | Buy | 137,481 | 2197 | LSE | |
| 17:18:04 | 11540.0 | 22 | AT | 11536.0 | 11540.0 | Buy | 137,459 | 2196 | LSE | |
| 17:18:04 | 11540.0 | 32 | AT | 11536.0 | 11540.0 | Buy | 137,437 | 2195 | LSE | |
| 17:18:04 | 11540.0 | 64 | AT | 11536.0 | 11540.0 | Buy | 137,405 | 2194 | LSE | |
| 17:18:04 | 11538.0 | 10 | AT | 11536.0 | 11538.0 | Buy | 137,341 | 2193 | LSE | |
| 17:18:04 | 11538.0 | 14 | AT | 11536.0 | 11538.0 | Buy | 137,331 | 2192 | LSE | |
| 17:18:04 | 11538.0 | 45 | AT | 11536.0 | 11538.0 | Buy | 137,317 | 2191 | LSE | |
| 17:18:04 | 11536.0 | 250 | AT | 11536.0 | 11540.0 | Sell | 137,272 | 2190 | LSE | |
| 17:18:04 | 11536.0 | 10 | AT | 11536.0 | 11540.0 | Sell | 137,022 | 2189 | LSE | |
| 17:18:04 | 11536.0 | 28 | AT | 11536.0 | 11540.0 | Sell | 137,012 | 2188 | LSE | |
| 17:18:04 | 11536.0 | 10 | AT | 11536.0 | 11540.0 | Sell | 136,984 | 2187 | LSE | |
| 17:18:04 | 11536.0 | 47 | AT | 11536.0 | 11540.0 | Sell | 136,974 | 2186 | LSE | |
| 17:18:04 | 11536.0 | 38 | O | 11536.0 | 11540.0 | Sell | 136,927 | 2185 | LSE | |
| 17:18:03 | 11538.0 | 28 | AT | 11538.0 | 11540.0 | Sell | 136,889 | 2184 | LSE | |
| 17:18:03 | 11536.0 | 10 | AT | 11536.0 | 11540.0 | Sell | 136,861 | 2183 | LSE | |
| 17:18:03 | 11536.0 | 28 | AT | 11536.0 | 11540.0 | Sell | 136,851 | 2182 | LSE | |
| 17:18:03 | 11536.0 | 64 | AT | 11536.0 | 11540.0 | Sell | 136,823 | 2181 | LSE | |
| 17:18:03 | 11538.0 | 52 | AT | 11538.0 | 11540.0 | Sell | 136,759 | 2180 | LSE | |
| 17:18:03 | 11538.0 | 49 | AT | 11536.0 | 11538.0 | Buy | 136,707 | 2179 | LSE | |
| 17:18:03 | 11538.0 | 15 | AT | 11536.0 | 11538.0 | Buy | 136,658 | 2178 | LSE | |
| 17:18:03 | 11536.0 | 65 | AT | 11532.0 | 11536.0 | Buy | 136,643 | 2177 | LSE | |
| 17:18:03 | 11534.0 | 38 | AT | 11532.0 | 11534.0 | Buy | 136,578 | 2176 | LSE | |
| 17:18:03 | 11534.0 | 20 | AT | 11530.0 | 11534.0 | Buy | 136,540 | 2175 | LSE | |
| 17:18:03 | 11534.0 | 10 | AT | 11530.0 | 11534.0 | Buy | 136,520 | 2174 | LSE | |
| 17:18:03 | 11532.0 | 20 | AT | 11532.0 | 11536.0 | Sell | 136,510 | 2173 | LSE | |
| 17:18:03 | 11532.0 | 45 | AT | 11532.0 | 11536.0 | Sell | 136,490 | 2172 | LSE | |
| 17:18:03 | 11532.0 | 10 | AT | 11532.0 | 11536.0 | Sell | 136,445 | 2171 | LSE | |
| 17:18:03 | 11530.882 | 59 | O | 11530.0 | 11532.0 | Sell | 136,435 | 2170 | LSE | |
| 17:18:00 | 11532.0 | 22 | AT | 11532.0 | 11534.0 | Sell | 136,376 | 2169 | LSE | |
| 17:18:00 | 11532.0 | 11 | AT | 11532.0 | 11534.0 | Sell | 136,354 | 2168 | LSE | |
| 17:18:00 | 11534.0 | 20 | AT | 11534.0 | 11536.0 | Sell | 136,343 | 2167 | LSE | |
| 17:18:00 | 11534.0 | 21 | AT | 11534.0 | 11536.0 | Sell | 136,323 | 2166 | LSE | |
| 17:18:00 | 11534.0 | 60 | AT | 11532.0 | 11536.0 | 136,302 | 2165 | LSE | ||
| 17:18:00 | 11534.0 | 16 | AT | 11534.0 | 11536.0 | Sell | 136,242 | 2164 | LSE | |
| 17:18:00 | 11534.0 | 76 | AT | 11534.0 | 11536.0 | Sell | 136,226 | 2163 | LSE | |
| 17:18:00 | 11534.0 | 47 | AT | 11534.0 | 11536.0 | Sell | 136,150 | 2162 | LSE | |
| 17:17:59 | 11534.0 | 11 | AT | 11532.0 | 11536.0 | 136,103 | 2161 | LSE | ||
| 17:17:59 | 11534.0 | 139 | AT | 11534.0 | 11536.0 | Sell | 136,092 | 2160 | LSE | |
| 17:17:59 | 11534.0 | 22 | AT | 11534.0 | 11536.0 | Sell | 135,953 | 2159 | LSE | |
| 17:17:53 | 11535.018 | 34 | O | 11528.0 | 11532.0 | Buy | 135,931 | 2158 | LSE | |
| 17:17:51 | 11512.0 | 69 | O | 11526.0 | 11532.0 | Sell | 135,897 | 2157 | LSE | |
| 17:17:51 | 11528.0 | 42 | AT | 11528.0 | 11534.0 | Sell | 135,828 | 2156 | LSE | |
| 17:17:51 | 11528.0 | 43 | AT | 11528.0 | 11534.0 | Sell | 135,786 | 2155 | LSE | |
| 17:17:51 | 11528.0 | 45 | AT | 11528.0 | 11534.0 | Sell | 135,743 | 2154 | LSE | |
| 17:17:51 | 11528.0 | 26 | AT | 11528.0 | 11534.0 | Sell | 135,698 | 2153 | LSE | |
| 17:17:51 | 11530.0 | 15 | AT | 11530.0 | 11534.0 | Sell | 135,672 | 2152 | LSE | |
| 17:17:51 | 11530.0 | 57 | AT | 11530.0 | 11536.0 | Sell | 135,657 | 2151 | LSE |
