Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:34 | 11844.0 | 17 | AT | 11844.0 | 11846.0 | Sell | 1,790,025 | 26451 | LSE | |
| 01:15:34 | 11846.0 | 36 | AT | 11846.0 | 11848.0 | Sell | 1,790,008 | 26450 | LSE | |
| 01:15:34 | 11846.0 | 5 | AT | 11846.0 | 11848.0 | Sell | 1,789,972 | 26449 | LSE | |
| 01:15:34 | 11846.0 | 10 | AT | 11846.0 | 11848.0 | Sell | 1,789,967 | 26448 | LSE | |
| 01:15:34 | 11846.0 | 35 | AT | 11846.0 | 11848.0 | Sell | 1,789,957 | 26447 | LSE | |
| 01:15:34 | 11848.0 | 38 | AT | 11848.0 | 11850.0 | Sell | 1,789,922 | 26446 | LSE | |
| 01:15:34 | 11848.0 | 36 | AT | 11848.0 | 11850.0 | Sell | 1,789,884 | 26445 | LSE | |
| 01:15:34 | 11848.0 | 50 | AT | 11848.0 | 11850.0 | Sell | 1,789,848 | 26444 | LSE | |
| 01:15:34 | 11848.0 | 37 | AT | 11848.0 | 11850.0 | Sell | 1,789,798 | 26443 | LSE | |
| 01:15:34 | 11850.0 | 97 | AT | 11850.0 | 11852.0 | Sell | 1,789,761 | 26442 | LSE | |
| 01:15:34 | 11850.0 | 96 | AT | 11850.0 | 11852.0 | Sell | 1,789,664 | 26441 | LSE | |
| 01:15:34 | 11850.0 | 120 | AT | 11850.0 | 11852.0 | Sell | 1,789,568 | 26440 | LSE | |
| 01:15:34 | 11850.0 | 134 | AT | 11850.0 | 11852.0 | Sell | 1,789,448 | 26439 | LSE | |
| 01:15:32 | 11850.0 | 49 | O | 11850.0 | 11854.0 | Sell | 1,789,314 | 26438 | LSE | |
| 01:15:31 | 11850.0 | 50 | O | 11850.0 | 11854.0 | Sell | 1,789,265 | 26437 | LSE | |
| 01:15:27 | 11852.0 | 50 | AT | 11852.0 | 11854.0 | Sell | 1,789,215 | 26436 | LSE | |
| 01:15:27 | 11852.0 | 35 | AT | 11852.0 | 11854.0 | Sell | 1,789,165 | 26435 | LSE | |
| 01:15:27 | 11852.0 | 91 | AT | 11852.0 | 11854.0 | Sell | 1,789,130 | 26434 | LSE | |
| 01:15:27 | 11852.0 | 34 | AT | 11852.0 | 11854.0 | Sell | 1,789,039 | 26433 | LSE | |
| 01:15:27 | 11854.0 | 40 | O | 11852.0 | 11854.0 | Buy | 1,789,005 | 26432 | LSE | |
| 01:15:27 | 11852.0 | 4 | AT | 11850.0 | 11852.0 | Buy | 1,788,965 | 26431 | LSE | |
| 01:15:27 | 11852.0 | 108 | AT | 11850.0 | 11852.0 | Buy | 1,788,961 | 26430 | LSE | |
| 01:15:27 | 11852.0 | 66 | AT | 11850.0 | 11852.0 | Buy | 1,788,853 | 26429 | LSE | |
| 01:15:27 | 11852.0 | 29 | AT | 11850.0 | 11852.0 | Buy | 1,788,787 | 26428 | LSE | |
| 01:15:18 | 11850.0 | 41 | AT | 11850.0 | 11852.0 | Sell | 1,788,758 | 26427 | LSE | |
| 01:15:18 | 11850.0 | 35 | AT | 11850.0 | 11852.0 | Sell | 1,788,717 | 26426 | LSE | |
| 01:15:18 | 11850.0 | 91 | AT | 11850.0 | 11852.0 | Sell | 1,788,682 | 26425 | LSE | |
| 01:15:17 | 11850.0 | 17 | O | 11848.0 | 11852.0 | 1,788,591 | 26424 | LSE | ||
| 01:15:17 | 11850.0 | 28 | O | 11848.0 | 11852.0 | 1,788,574 | 26423 | LSE | ||
| 01:15:17 | 11848.0 | 7 | AT | 11848.0 | 11852.0 | Sell | 1,788,546 | 26422 | LSE | |
| 01:15:17 | 11848.0 | 1 | AT | 11848.0 | 11852.0 | Sell | 1,788,539 | 26421 | LSE | |
| 01:15:16 | 11850.0 | 18 | O | 11848.0 | 11852.0 | 1,788,538 | 26420 | LSE | ||
| 01:15:16 | 11850.0 | 27 | O | 11848.0 | 11852.0 | 1,788,520 | 26419 | LSE | ||
| 01:15:15 | 11848.0 | 1 | AT | 11848.0 | 11852.0 | Sell | 1,788,493 | 26418 | LSE | |
| 01:15:15 | 11848.0 | 91 | AT | 11848.0 | 11852.0 | Sell | 1,788,492 | 26417 | LSE | |
| 01:15:15 | 11848.0 | 21 | AT | 11848.0 | 11852.0 | Sell | 1,788,401 | 26416 | LSE | |
| 01:15:15 | 11850.0 | 51 | AT | 11848.0 | 11850.0 | Buy | 1,788,380 | 26415 | LSE | |
| 01:15:14 | 11848.0 | 24 | AT | 11848.0 | 11850.0 | Sell | 1,788,329 | 26414 | LSE | |
| 01:15:14 | 11848.0 | 43 | AT | 11848.0 | 11850.0 | Sell | 1,788,305 | 26413 | LSE | |
| 01:15:14 | 11848.0 | 8 | AT | 11848.0 | 11850.0 | Sell | 1,788,262 | 26412 | LSE | |
| 01:15:14 | 11848.0 | 50 | AT | 11848.0 | 11850.0 | Sell | 1,788,254 | 26411 | LSE | |
| 01:15:13 | 11850.0 | 34 | AT | 11850.0 | 11852.0 | Sell | 1,788,204 | 26410 | LSE | |
| 01:15:13 | 11852.0 | 180 | AT | 11852.0 | 11854.0 | Sell | 1,788,170 | 26409 | LSE | |
| 01:15:13 | 11852.0 | 19 | AT | 11852.0 | 11854.0 | Sell | 1,787,990 | 26408 | LSE | |
| 01:15:13 | 11852.0 | 38 | AT | 11852.0 | 11854.0 | Sell | 1,787,971 | 26407 | LSE | |
| 01:15:13 | 11852.0 | 220 | AT | 11852.0 | 11854.0 | Sell | 1,787,933 | 26406 | LSE | |
| 01:15:12 | 11852.0 | 24 | AT | 11852.0 | 11854.0 | Sell | 1,787,713 | 26405 | LSE | |
| 01:15:12 | 11852.0 | 24 | AT | 11852.0 | 11854.0 | Sell | 1,787,689 | 26404 | LSE | |
| 01:15:12 | 11852.0 | 23 | AT | 11852.0 | 11854.0 | Sell | 1,787,665 | 26403 | LSE | |
| 01:15:12 | 11852.0 | 24 | AT | 11852.0 | 11854.0 | Sell | 1,787,642 | 26402 | LSE | |
| 01:15:12 | 11852.0 | 35 | AT | 11852.0 | 11854.0 | Sell | 1,787,618 | 26401 | LSE |
