Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:32:40 | 11622.0 | 23 | AT | 11622.0 | 11626.0 | Sell | 203,149 | 3601 | LSE | |
| 17:32:40 | 11624.0 | 12 | AT | 11624.0 | 11626.0 | Sell | 203,126 | 3600 | LSE | |
| 17:32:40 | 11624.0 | 8 | AT | 11624.0 | 11626.0 | Sell | 203,114 | 3599 | LSE | |
| 17:32:40 | 11624.0 | 4 | AT | 11624.0 | 11626.0 | Sell | 203,106 | 3598 | LSE | |
| 17:32:40 | 11626.0 | 10 | AT | 11624.0 | 11626.0 | Buy | 203,102 | 3597 | LSE | |
| 17:32:40 | 11622.0 | 14 | AT | 11622.0 | 11628.0 | Sell | 203,092 | 3596 | LSE | |
| 17:32:40 | 11624.0 | 8 | AT | 11624.0 | 11628.0 | Sell | 203,078 | 3595 | LSE | |
| 17:32:40 | 11626.0 | 45 | AT | 11622.0 | 11626.0 | Buy | 203,070 | 3594 | LSE | |
| 17:32:40 | 11624.0 | 51 | AT | 11622.0 | 11624.0 | Buy | 203,025 | 3593 | LSE | |
| 17:32:40 | 11624.0 | 13 | AT | 11624.0 | 11626.0 | Sell | 202,974 | 3592 | LSE | |
| 17:32:40 | 11624.0 | 22 | AT | 11624.0 | 11628.0 | Sell | 202,961 | 3591 | LSE | |
| 17:32:40 | 11624.0 | 22 | AT | 11624.0 | 11628.0 | Sell | 202,939 | 3590 | LSE | |
| 17:32:40 | 11624.0 | 38 | AT | 11624.0 | 11628.0 | Sell | 202,917 | 3589 | LSE | |
| 17:32:40 | 11626.0 | 100 | AT | 11626.0 | 11628.0 | Sell | 202,879 | 3588 | LSE | |
| 17:32:40 | 11628.0 | 26 | AT | 11628.0 | 11634.0 | Sell | 202,779 | 3587 | LSE | |
| 17:32:40 | 11628.0 | 11 | AT | 11628.0 | 11634.0 | Sell | 202,753 | 3586 | LSE | |
| 17:32:40 | 11628.0 | 50 | AT | 11628.0 | 11634.0 | Sell | 202,742 | 3585 | LSE | |
| 17:32:40 | 11628.0 | 60 | AT | 11628.0 | 11634.0 | Sell | 202,692 | 3584 | LSE | |
| 17:32:39 | 11628.718 | 296 | O | 11628.0 | 11634.0 | Sell | 202,632 | 3583 | LSE | |
| 17:32:38 | 11636.0 | 28 | AT | 11628.0 | 11636.0 | Buy | 202,336 | 3582 | LSE | |
| 17:32:38 | 11636.0 | 58 | AT | 11628.0 | 11636.0 | Buy | 202,308 | 3581 | LSE | |
| 17:32:38 | 11634.0 | 50 | AT | 11628.0 | 11634.0 | Buy | 202,250 | 3580 | LSE | |
| 17:32:38 | 11634.0 | 59 | AT | 11628.0 | 11634.0 | Buy | 202,200 | 3579 | LSE | |
| 17:32:38 | 11634.0 | 22 | AT | 11628.0 | 11634.0 | Buy | 202,141 | 3578 | LSE | |
| 17:32:38 | 11634.0 | 45 | AT | 11628.0 | 11634.0 | Buy | 202,119 | 3577 | LSE | |
| 17:32:38 | 11634.0 | 20 | AT | 11628.0 | 11634.0 | Buy | 202,074 | 3576 | LSE | |
| 17:32:38 | 11632.0 | 230 | AT | 11628.0 | 11632.0 | Buy | 202,054 | 3575 | LSE | |
| 17:32:38 | 11632.0 | 41 | AT | 11628.0 | 11632.0 | Buy | 201,824 | 3574 | LSE | |
| 17:32:34 | 11632.0 | 4 | AT | 11628.0 | 11632.0 | Buy | 201,783 | 3573 | LSE | |
| 17:32:34 | 11632.0 | 27 | AT | 11632.0 | 11634.0 | Sell | 201,779 | 3572 | LSE | |
| 17:32:34 | 11632.0 | 2 | AT | 11630.0 | 11634.0 | 201,752 | 3571 | LSE | ||
| 17:32:34 | 11632.0 | 62 | AT | 11632.0 | 11634.0 | Sell | 201,750 | 3570 | LSE | |
| 17:32:34 | 11632.0 | 28 | AT | 11630.0 | 11634.0 | 201,688 | 3569 | LSE | ||
| 17:32:34 | 11632.0 | 38 | AT | 11632.0 | 11634.0 | Sell | 201,660 | 3568 | LSE | |
| 17:32:34 | 11632.0 | 62 | AT | 11632.0 | 11634.0 | Sell | 201,622 | 3567 | LSE | |
| 17:32:34 | 11632.0 | 60 | AT | 11632.0 | 11634.0 | Sell | 201,560 | 3566 | LSE | |
| 17:32:34 | 11632.0 | 6 | AT | 11632.0 | 11634.0 | Sell | 201,500 | 3565 | LSE | |
| 17:32:34 | 11632.0 | 62 | AT | 11632.0 | 11634.0 | Sell | 201,494 | 3564 | LSE | |
| 17:32:24 | 11632.0 | 62 | AT | 11632.0 | 11634.0 | Sell | 201,432 | 3563 | LSE | |
| 17:32:24 | 11632.0 | 104 | AT | 11632.0 | 11634.0 | Sell | 201,370 | 3562 | LSE | |
| 17:32:24 | 11632.0 | 39 | AT | 11632.0 | 11634.0 | Sell | 201,266 | 3561 | LSE | |
| 17:32:24 | 11632.0 | 25 | AT | 11630.0 | 11632.0 | Buy | 201,227 | 3560 | LSE | |
| 17:32:21 | 11630.0 | 7 | AT | 11628.0 | 11630.0 | Buy | 201,202 | 3559 | LSE | |
| 17:32:21 | 11630.0 | 48 | AT | 11628.0 | 11630.0 | Buy | 201,195 | 3558 | LSE | |
| 17:32:19 | 11629.74 | 8 | O | 11628.0 | 11630.0 | Buy | 201,147 | 3557 | LSE | |
| 17:32:18 | 11626.0 | 13 | AT | 11626.0 | 11630.0 | Sell | 201,139 | 3556 | LSE | |
| 17:32:18 | 11626.0 | 37 | AT | 11626.0 | 11630.0 | Sell | 201,126 | 3555 | LSE | |
| 17:32:18 | 11626.0 | 45 | AT | 11626.0 | 11630.0 | Sell | 201,089 | 3554 | LSE | |
| 17:32:18 | 11626.0 | 37 | AT | 11626.0 | 11630.0 | Sell | 201,044 | 3553 | LSE | |
| 17:32:18 | 11626.0 | 45 | AT | 11626.0 | 11630.0 | Sell | 201,007 | 3552 | LSE | |
| 17:32:18 | 11628.0 | 22 | AT | 11628.0 | 11632.0 | Sell | 200,962 | 3551 | LSE |
