Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:21:47 | 11738.0 | 16 | AT | 11738.0 | 11740.0 | Sell | 620,694 | 11251 | LSE | |
| 21:21:45 | 11738.0 | 15 | AT | 11738.0 | 11740.0 | Sell | 620,678 | 11250 | LSE | |
| 21:21:42 | 11740.0 | 15 | AT | 11740.0 | 11742.0 | Sell | 620,663 | 11249 | LSE | |
| 21:21:40 | 11740.0 | 16 | AT | 11740.0 | 11742.0 | Sell | 620,648 | 11248 | LSE | |
| 21:21:38 | 11740.0 | 58 | AT | 11740.0 | 11742.0 | Sell | 620,632 | 11247 | LSE | |
| 21:21:38 | 11740.0 | 12 | AT | 11740.0 | 11742.0 | Sell | 620,574 | 11246 | LSE | |
| 21:21:38 | 11742.0 | 16 | AT | 11742.0 | 11744.0 | Sell | 620,562 | 11245 | LSE | |
| 21:21:19 | 11742.0 | 29 | AT | 11742.0 | 11744.0 | Sell | 620,546 | 11244 | LSE | |
| 21:21:19 | 11744.0 | 60 | AT | 11744.0 | 11746.0 | Sell | 620,517 | 11243 | LSE | |
| 21:21:19 | 11744.0 | 64 | AT | 11744.0 | 11746.0 | Sell | 620,457 | 11242 | LSE | |
| 21:21:17 | 11744.0 | 99 | AT | 11742.0 | 11744.0 | Buy | 620,393 | 11241 | LSE | |
| 21:21:17 | 11744.0 | 36 | AT | 11742.0 | 11744.0 | Buy | 620,294 | 11240 | LSE | |
| 21:21:14 | 11742.0 | 37 | AT | 11740.0 | 11742.0 | Buy | 620,258 | 11239 | LSE | |
| 21:20:56 | 11745.2 | 36 | O | 11736.0 | 11740.0 | Buy | 620,221 | 11238 | LSE | |
| 21:20:55 | 11740.0 | 78 | AT | 11740.0 | 11744.0 | Sell | 620,185 | 11237 | LSE | |
| 21:20:41 | 11744.0 | 39 | AT | 11744.0 | 11746.0 | Sell | 620,107 | 11236 | LSE | |
| 21:20:41 | 11744.0 | 11 | AT | 11744.0 | 11746.0 | Sell | 620,068 | 11235 | LSE | |
| 21:20:41 | 11744.0 | 93 | AT | 11744.0 | 11746.0 | Sell | 620,057 | 11234 | LSE | |
| 21:20:41 | 11746.0 | 10 | AT | 11746.0 | 11748.0 | Sell | 619,964 | 11233 | LSE | |
| 21:20:41 | 11746.0 | 49 | AT | 11744.0 | 11746.0 | Buy | 619,954 | 11232 | LSE | |
| 21:20:35 | 11744.0 | 35 | AT | 11744.0 | 11746.0 | Sell | 619,905 | 11231 | LSE | |
| 21:20:35 | 11744.0 | 36 | AT | 11744.0 | 11746.0 | Sell | 619,870 | 11230 | LSE | |
| 21:20:35 | 11744.0 | 90 | AT | 11742.0 | 11744.0 | Buy | 619,834 | 11229 | LSE | |
| 21:20:35 | 11744.0 | 17 | AT | 11742.0 | 11744.0 | Buy | 619,744 | 11228 | LSE | |
| 21:20:35 | 11744.0 | 35 | AT | 11742.0 | 11744.0 | Buy | 619,727 | 11227 | LSE | |
| 21:20:35 | 11742.0 | 36 | AT | 11740.0 | 11742.0 | Buy | 619,692 | 11226 | LSE | |
| 21:20:33 | 11738.0 | 33 | AT | 11738.0 | 11744.0 | Sell | 619,656 | 11225 | LSE | |
| 21:20:33 | 11738.0 | 56 | AT | 11738.0 | 11744.0 | Sell | 619,623 | 11224 | LSE | |
| 21:20:33 | 11738.0 | 49 | AT | 11738.0 | 11744.0 | Sell | 619,567 | 11223 | LSE | |
| 21:20:33 | 11738.0 | 11 | AT | 11738.0 | 11744.0 | Sell | 619,518 | 11222 | LSE | |
| 21:20:33 | 11740.0 | 49 | AT | 11740.0 | 11744.0 | Sell | 619,507 | 11221 | LSE | |
| 21:20:33 | 11740.0 | 10 | AT | 11740.0 | 11744.0 | Sell | 619,458 | 11220 | LSE | |
| 21:20:31 | 11740.0 | 4 | AT | 11740.0 | 11742.0 | Sell | 619,448 | 11219 | LSE | |
| 21:20:31 | 11740.0 | 3 | AT | 11738.0 | 11740.0 | Buy | 619,444 | 11218 | LSE | |
| 21:20:31 | 11740.0 | 54 | AT | 11738.0 | 11740.0 | Buy | 619,441 | 11217 | LSE | |
| 21:20:28 | 11736.0 | 5 | AT | 11734.0 | 11736.0 | Buy | 619,387 | 11216 | LSE | |
| 21:20:28 | 11736.0 | 30 | AT | 11734.0 | 11736.0 | Buy | 619,382 | 11215 | LSE | |
| 21:20:27 | 11736.1 | 230 | O | 11734.0 | 11736.0 | Buy | 619,352 | 11214 | LSE | |
| 21:20:15 | 11736.983 | 30 | O | 11734.0 | 11738.0 | Buy | 619,122 | 11213 | LSE | |
| 21:20:11 | 11736.0 | 60 | AT | 11736.0 | 11738.0 | Sell | 619,092 | 11212 | LSE | |
| 21:20:11 | 11736.0 | 13 | AT | 11736.0 | 11738.0 | Sell | 619,032 | 11211 | LSE | |
| 21:20:10 | 11736.0 | 76 | AT | 11736.0 | 11738.0 | Sell | 619,019 | 11210 | LSE | |
| 21:20:09 | 11739.2 | 50 | O | 11736.0 | 11740.0 | Buy | 618,943 | 11209 | LSE | |
| 21:20:05 | 11738.0 | 42 | AT | 11738.0 | 11742.0 | Sell | 618,893 | 11208 | LSE | |
| 21:20:05 | 11738.0 | 12 | AT | 11738.0 | 11742.0 | Sell | 618,851 | 11207 | LSE | |
| 21:20:05 | 11738.0 | 178 | AT | 11738.0 | 11742.0 | Sell | 618,839 | 11206 | LSE | |
| 21:20:04 | 11739.99 | 1 | O | 11738.0 | 11742.0 | Sell | 618,661 | 11205 | LSE | |
| 21:20:04 | 11740.0 | 11 | AT | 11740.0 | 11744.0 | Sell | 618,660 | 11204 | LSE | |
| 21:20:04 | 11742.0 | 49 | AT | 11742.0 | 11744.0 | Sell | 618,649 | 11203 | LSE | |
| 21:20:04 | 11742.0 | 37 | AT | 11740.0 | 11742.0 | Buy | 618,600 | 11202 | LSE | |
| 21:20:04 | 11742.0 | 36 | AT | 11740.0 | 11742.0 | Buy | 618,563 | 11201 | LSE |
