Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:23:28 | 11924.0 | 49 | AT | 11922.0 | 11924.0 | Buy | 1,130,077 | 16001 | LSE | |
| 23:23:27 | 11922.0 | 47 | AT | 11920.0 | 11922.0 | Buy | 1,130,028 | 16000 | LSE | |
| 23:23:27 | 11922.0 | 100 | AT | 11920.0 | 11922.0 | Buy | 1,129,981 | 15999 | LSE | |
| 23:23:27 | 11920.0 | 99 | AT | 11918.0 | 11920.0 | Buy | 1,129,881 | 15998 | LSE | |
| 23:23:27 | 11920.0 | 47 | AT | 11918.0 | 11920.0 | Buy | 1,129,782 | 15997 | LSE | |
| 23:23:27 | 11920.0 | 27 | AT | 11918.0 | 11920.0 | Buy | 1,129,735 | 15996 | LSE | |
| 23:23:27 | 11918.0 | 103 | AT | 11916.0 | 11918.0 | Buy | 1,129,708 | 15995 | LSE | |
| 23:23:27 | 11918.0 | 47 | AT | 11916.0 | 11918.0 | Buy | 1,129,605 | 15994 | LSE | |
| 23:23:27 | 11916.0 | 68 | AT | 11914.0 | 11916.0 | Buy | 1,129,558 | 15993 | LSE | |
| 23:23:27 | 11916.0 | 93 | AT | 11914.0 | 11916.0 | Buy | 1,129,490 | 15992 | LSE | |
| 23:23:23 | 11916.0 | 3 | AT | 11916.0 | 11918.0 | Sell | 1,129,397 | 15991 | LSE | |
| 23:23:23 | 11916.0 | 7 | AT | 11912.0 | 11916.0 | Buy | 1,129,394 | 15990 | LSE | |
| 23:23:23 | 11916.0 | 250 | AT | 11916.0 | 11918.0 | Sell | 1,129,387 | 15989 | LSE | |
| 23:23:23 | 11916.0 | 48 | AT | 11916.0 | 11918.0 | Sell | 1,129,137 | 15988 | LSE | |
| 23:23:23 | 11916.0 | 58 | AT | 11916.0 | 11918.0 | Sell | 1,129,089 | 15987 | LSE | |
| 23:23:22 | 11918.0 | 91 | O | 11916.0 | 11918.0 | Buy | 1,129,031 | 15986 | LSE | |
| 23:23:21 | 11918.0 | 21 | AT | 11918.0 | 11920.0 | Sell | 1,128,940 | 15985 | LSE | |
| 23:23:21 | 11918.0 | 41 | AT | 11918.0 | 11920.0 | Sell | 1,128,919 | 15984 | LSE | |
| 23:23:21 | 11918.0 | 11 | AT | 11918.0 | 11920.0 | Sell | 1,128,878 | 15983 | LSE | |
| 23:23:21 | 11918.0 | 18 | AT | 11918.0 | 11920.0 | Sell | 1,128,867 | 15982 | LSE | |
| 23:23:21 | 11918.0 | 19 | AT | 11918.0 | 11920.0 | Sell | 1,128,849 | 15981 | LSE | |
| 23:23:15 | 11918.0 | 17 | AT | 11918.0 | 11920.0 | Sell | 1,128,830 | 15980 | LSE | |
| 23:23:15 | 11918.0 | 38 | AT | 11918.0 | 11920.0 | Sell | 1,128,813 | 15979 | LSE | |
| 23:23:15 | 11918.0 | 32 | AT | 11918.0 | 11920.0 | Sell | 1,128,775 | 15978 | LSE | |
| 23:23:15 | 11918.0 | 3 | AT | 11918.0 | 11920.0 | Sell | 1,128,743 | 15977 | LSE | |
| 23:23:15 | 11918.0 | 118 | AT | 11918.0 | 11920.0 | Sell | 1,128,740 | 15976 | LSE | |
| 23:23:15 | 11918.0 | 1 | AT | 11918.0 | 11920.0 | Sell | 1,128,622 | 15975 | LSE | |
| 23:23:10 | 11917.176 | 2193 | O | 11918.0 | 11920.0 | Sell | 1,128,621 | 15974 | LSE | |
| 23:23:04 | 11918.0 | 10 | AT | 11916.0 | 11918.0 | Buy | 1,126,428 | 15973 | LSE | |
| 23:23:04 | 11918.0 | 47 | AT | 11916.0 | 11918.0 | Buy | 1,126,418 | 15972 | LSE | |
| 23:23:04 | 11918.0 | 49 | AT | 11916.0 | 11918.0 | Buy | 1,126,371 | 15971 | LSE | |
| 23:22:56 | 11916.0 | 78 | AT | 11914.0 | 11916.0 | Buy | 1,126,322 | 15970 | LSE | |
| 23:22:56 | 11916.0 | 78 | AT | 11916.0 | 11918.0 | Sell | 1,126,244 | 15969 | LSE | |
| 23:22:56 | 11916.0 | 22 | AT | 11916.0 | 11918.0 | Sell | 1,126,166 | 15968 | LSE | |
| 23:22:54 | 11918.0 | 96 | O | 11914.0 | 11918.0 | Buy | 1,126,144 | 15967 | LSE | |
| 23:22:53 | 11918.0 | 96 | O | 11914.0 | 11918.0 | Buy | 1,126,048 | 15966 | LSE | |
| 23:22:44 | 11918.0 | 100 | O | 11914.0 | 11918.0 | Buy | 1,125,952 | 15965 | LSE | |
| 23:22:44 | 11918.0 | 100 | O | 11914.0 | 11918.0 | Buy | 1,125,852 | 15964 | LSE | |
| 23:22:38 | 11918.0 | 102 | O | 11914.0 | 11918.0 | Buy | 1,125,752 | 15963 | LSE | |
| 23:22:38 | 11918.0 | 102 | O | 11914.0 | 11918.0 | Buy | 1,125,650 | 15962 | LSE | |
| 23:22:32 | 11918.0 | 103 | O | 11914.0 | 11918.0 | Buy | 1,125,548 | 15961 | LSE | |
| 23:22:27 | 11918.0 | 111 | O | 11914.0 | 11918.0 | Buy | 1,125,445 | 15960 | LSE | |
| 23:22:27 | 11918.0 | 111 | O | 11914.0 | 11918.0 | Buy | 1,125,334 | 15959 | LSE | |
| 23:22:27 | 11916.0 | 14 | AT | 11916.0 | 11918.0 | Sell | 1,125,223 | 15958 | LSE | |
| 23:22:27 | 11916.0 | 56 | AT | 11916.0 | 11918.0 | Sell | 1,125,209 | 15957 | LSE | |
| 23:22:27 | 11916.0 | 10 | AT | 11916.0 | 11918.0 | Sell | 1,125,153 | 15956 | LSE | |
| 23:22:27 | 11916.0 | 30 | AT | 11916.0 | 11918.0 | Sell | 1,125,143 | 15955 | LSE | |
| 23:22:25 | 11916.0 | 54 | AT | 11916.0 | 11918.0 | Sell | 1,125,113 | 15954 | LSE | |
| 23:22:25 | 11916.0 | 10 | AT | 11916.0 | 11918.0 | Sell | 1,125,059 | 15953 | LSE | |
| 23:22:25 | 11916.0 | 54 | AT | 11914.0 | 11916.0 | Buy | 1,125,049 | 15952 | LSE | |
| 23:22:25 | 11916.0 | 56 | AT | 11914.0 | 11916.0 | Buy | 1,124,995 | 15951 | LSE |
