Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:00 | 11860.0 | 65 | AT | 11860.0 | 11862.0 | Sell | 1,758,278 | 25951 | LSE | |
| 01:12:00 | 11860.0 | 235 | AT | 11860.0 | 11862.0 | Sell | 1,758,213 | 25950 | LSE | |
| 01:12:00 | 11860.0 | 32 | AT | 11858.0 | 11862.0 | 1,757,978 | 25949 | LSE | ||
| 01:12:00 | 11860.0 | 212 | AT | 11860.0 | 11862.0 | Sell | 1,757,946 | 25948 | LSE | |
| 01:12:00 | 11860.0 | 88 | AT | 11860.0 | 11862.0 | Sell | 1,757,734 | 25947 | LSE | |
| 01:12:00 | 11862.0 | 84 | AT | 11862.0 | 11866.0 | Sell | 1,757,646 | 25946 | LSE | |
| 01:11:54 | 11867.2 | 39 | O | 11864.0 | 11868.0 | Buy | 1,757,562 | 25945 | LSE | |
| 01:11:53 | 11864.0 | 49 | O | 11864.0 | 11868.0 | Sell | 1,757,523 | 25944 | LSE | |
| 01:11:52 | 11864.1 | 298 | O | 11864.0 | 11868.0 | Sell | 1,757,474 | 25943 | LSE | |
| 01:11:51 | 11866.0 | 40 | AT | 11864.0 | 11866.0 | Buy | 1,757,176 | 25942 | LSE | |
| 01:11:51 | 11866.0 | 50 | AT | 11864.0 | 11866.0 | Buy | 1,757,136 | 25941 | LSE | |
| 01:11:51 | 11866.0 | 73 | AT | 11864.0 | 11866.0 | Buy | 1,757,086 | 25940 | LSE | |
| 01:11:51 | 11866.0 | 119 | AT | 11864.0 | 11866.0 | Buy | 1,757,013 | 25939 | LSE | |
| 01:11:44 | 11866.0 | 60 | AT | 11866.0 | 11870.0 | Sell | 1,756,894 | 25938 | LSE | |
| 01:11:41 | 11868.0 | 66 | AT | 11866.0 | 11868.0 | Buy | 1,756,834 | 25937 | LSE | |
| 01:11:41 | 11868.0 | 38 | AT | 11868.0 | 11870.0 | Sell | 1,756,768 | 25936 | LSE | |
| 01:11:41 | 11868.0 | 21 | AT | 11868.0 | 11870.0 | Sell | 1,756,730 | 25935 | LSE | |
| 01:11:41 | 11868.0 | 89 | AT | 11868.0 | 11872.0 | Sell | 1,756,709 | 25934 | LSE | |
| 01:11:41 | 11872.0 | 67 | AT | 11870.0 | 11872.0 | Buy | 1,756,620 | 25933 | LSE | |
| 01:11:41 | 11872.0 | 31 | AT | 11872.0 | 11874.0 | Sell | 1,756,553 | 25932 | LSE | |
| 01:11:41 | 11874.0 | 69 | AT | 11874.0 | 11876.0 | Sell | 1,756,522 | 25931 | LSE | |
| 01:11:41 | 11876.0 | 193 | AT | 11876.0 | 11880.0 | Sell | 1,756,453 | 25930 | LSE | |
| 01:11:41 | 11876.0 | 79 | AT | 11876.0 | 11880.0 | Sell | 1,756,260 | 25929 | LSE | |
| 01:11:40 | 11876.0 | 38 | O | 11876.0 | 11880.0 | Sell | 1,756,181 | 25928 | LSE | |
| 01:11:39 | 11876.0 | 13 | O | 11876.0 | 11880.0 | Sell | 1,756,143 | 25927 | LSE | |
| 01:11:39 | 11876.0 | 1 | O | 11876.0 | 11880.0 | Sell | 1,756,130 | 25926 | LSE | |
| 01:11:31 | 11878.0 | 17 | AT | 11876.0 | 11878.0 | Buy | 1,756,129 | 25925 | LSE | |
| 01:11:31 | 11878.0 | 28 | AT | 11876.0 | 11878.0 | Buy | 1,756,112 | 25924 | LSE | |
| 01:11:31 | 11878.0 | 45 | AT | 11876.0 | 11878.0 | Buy | 1,756,084 | 25923 | LSE | |
| 01:11:31 | 11878.0 | 23 | AT | 11876.0 | 11878.0 | Buy | 1,756,039 | 25922 | LSE | |
| 01:11:30 | 11878.0 | 91 | AT | 11878.0 | 11880.0 | Sell | 1,756,016 | 25921 | LSE | |
| 01:11:30 | 11878.0 | 128 | AT | 11878.0 | 11880.0 | Sell | 1,755,925 | 25920 | LSE | |
| 01:11:30 | 11878.0 | 96 | AT | 11876.0 | 11878.0 | Buy | 1,755,797 | 25919 | LSE | |
| 01:11:30 | 11876.0 | 108 | AT | 11872.0 | 11876.0 | Buy | 1,755,701 | 25918 | LSE | |
| 01:11:30 | 11876.0 | 89 | AT | 11872.0 | 11876.0 | Buy | 1,755,593 | 25917 | LSE | |
| 01:11:30 | 11876.0 | 50 | AT | 11872.0 | 11876.0 | Buy | 1,755,504 | 25916 | LSE | |
| 01:11:30 | 11876.0 | 59 | AT | 11872.0 | 11876.0 | Buy | 1,755,454 | 25915 | LSE | |
| 01:11:28 | 11876.0 | 100 | O | 11872.0 | 11876.0 | Buy | 1,755,395 | 25914 | LSE | |
| 01:11:19 | 11874.0 | 91 | AT | 11874.0 | 11876.0 | Sell | 1,755,295 | 25913 | LSE | |
| 01:11:19 | 11874.0 | 50 | AT | 11874.0 | 11876.0 | Sell | 1,755,204 | 25912 | LSE | |
| 01:11:19 | 11876.0 | 1 | AT | 11874.0 | 11876.0 | Buy | 1,755,154 | 25911 | LSE | |
| 01:11:19 | 11876.0 | 10 | AT | 11874.0 | 11876.0 | Buy | 1,755,153 | 25910 | LSE | |
| 01:11:19 | 11876.0 | 1 | AT | 11874.0 | 11876.0 | Buy | 1,755,143 | 25909 | LSE | |
| 01:11:18 | 11874.0 | 12 | AT | 11874.0 | 11878.0 | Sell | 1,755,142 | 25908 | LSE | |
| 01:11:18 | 11874.0 | 66 | AT | 11874.0 | 11878.0 | Sell | 1,755,130 | 25907 | LSE | |
| 01:11:18 | 11874.0 | 10 | AT | 11874.0 | 11878.0 | Sell | 1,755,064 | 25906 | LSE | |
| 01:11:18 | 11874.0 | 82 | AT | 11874.0 | 11878.0 | Sell | 1,755,054 | 25905 | LSE | |
| 01:11:18 | 11874.0 | 91 | AT | 11874.0 | 11878.0 | Sell | 1,754,972 | 25904 | LSE | |
| 01:11:18 | 11876.0 | 122 | AT | 11874.0 | 11876.0 | Buy | 1,754,881 | 25903 | LSE | |
| 01:11:18 | 11876.0 | 54 | AT | 11874.0 | 11876.0 | Buy | 1,754,759 | 25902 | LSE | |
| 01:11:18 | 11876.0 | 37 | AT | 11874.0 | 11876.0 | Buy | 1,754,705 | 25901 | LSE |
