Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:27 | 11654.0 | 31 | AT | 11654.0 | 11660.0 | Sell | 243,612 | 4001 | LSE | |
| 17:36:27 | 11654.0 | 4 | AT | 11654.0 | 11660.0 | Sell | 243,581 | 4000 | LSE | |
| 17:36:27 | 11654.0 | 45 | AT | 11654.0 | 11660.0 | Sell | 243,577 | 3999 | LSE | |
| 17:36:24 | 11654.0 | 10 | AT | 11652.0 | 11654.0 | Buy | 243,532 | 3998 | LSE | |
| 17:36:24 | 11652.0 | 14 | AT | 11652.0 | 11656.0 | Sell | 243,522 | 3997 | LSE | |
| 17:36:24 | 11652.0 | 36 | AT | 11652.0 | 11656.0 | Sell | 243,508 | 3996 | LSE | |
| 17:36:23 | 11654.0 | 37 | AT | 11654.0 | 11658.0 | Sell | 243,472 | 3995 | LSE | |
| 17:36:23 | 11654.0 | 50 | AT | 11654.0 | 11658.0 | Sell | 243,435 | 3994 | LSE | |
| 17:36:23 | 11656.0 | 82 | AT | 11654.0 | 11660.0 | Sell | 243,385 | 3993 | LSE | |
| 17:36:23 | 11656.0 | 60 | AT | 11656.0 | 11660.0 | Sell | 243,303 | 3992 | LSE | |
| 17:36:23 | 11656.0 | 14 | AT | 11656.0 | 11660.0 | Sell | 243,243 | 3991 | LSE | |
| 17:36:23 | 11656.0 | 326 | AT | 11656.0 | 11660.0 | Sell | 243,229 | 3990 | LSE | |
| 17:36:18 | 11658.0 | 170 | AT | 11658.0 | 11662.0 | Sell | 242,903 | 3989 | LSE | |
| 17:36:17 | 11658.0 | 15 | AT | 11658.0 | 11662.0 | Sell | 242,733 | 3988 | LSE | |
| 17:36:17 | 11660.0 | 18 | AT | 11660.0 | 11664.0 | Sell | 242,718 | 3987 | LSE | |
| 17:36:17 | 11660.0 | 70 | AT | 11660.0 | 11664.0 | Sell | 242,700 | 3986 | LSE | |
| 17:36:17 | 11660.0 | 10 | AT | 11658.0 | 11660.0 | Buy | 242,630 | 3985 | LSE | |
| 17:36:15 | 11660.0 | 41 | AT | 11660.0 | 11662.0 | Sell | 242,620 | 3984 | LSE | |
| 17:36:15 | 11660.0 | 26 | AT | 11660.0 | 11662.0 | Sell | 242,579 | 3983 | LSE | |
| 17:36:15 | 11660.0 | 17 | AT | 11660.0 | 11664.0 | Sell | 242,553 | 3982 | LSE | |
| 17:36:15 | 11660.0 | 37 | AT | 11660.0 | 11664.0 | Sell | 242,536 | 3981 | LSE | |
| 17:36:15 | 11662.0 | 67 | AT | 11660.0 | 11664.0 | 242,499 | 3980 | LSE | ||
| 17:36:15 | 11662.0 | 87 | AT | 11662.0 | 11664.0 | Sell | 242,432 | 3979 | LSE | |
| 17:36:15 | 11662.0 | 87 | AT | 11662.0 | 11664.0 | Sell | 242,345 | 3978 | LSE | |
| 17:36:15 | 11662.0 | 42 | AT | 11660.0 | 11666.0 | Sell | 242,258 | 3977 | LSE | |
| 17:36:15 | 11662.0 | 60 | AT | 11662.0 | 11666.0 | Sell | 242,216 | 3976 | LSE | |
| 17:36:15 | 11662.0 | 43 | AT | 11662.0 | 11668.0 | Sell | 242,156 | 3975 | LSE | |
| 17:36:15 | 11662.0 | 7 | AT | 11662.0 | 11668.0 | Sell | 242,113 | 3974 | LSE | |
| 17:36:15 | 11662.0 | 22 | AT | 11662.0 | 11668.0 | Sell | 242,106 | 3973 | LSE | |
| 17:36:15 | 11662.0 | 13 | AT | 11662.0 | 11668.0 | Sell | 242,084 | 3972 | LSE | |
| 17:36:15 | 11662.0 | 37 | AT | 11662.0 | 11668.0 | Sell | 242,071 | 3971 | LSE | |
| 17:36:15 | 11662.0 | 36 | AT | 11662.0 | 11668.0 | Sell | 242,034 | 3970 | LSE | |
| 17:36:15 | 11662.0 | 50 | AT | 11662.0 | 11668.0 | Sell | 241,998 | 3969 | LSE | |
| 17:36:15 | 11662.0 | 45 | AT | 11662.0 | 11668.0 | Sell | 241,948 | 3968 | LSE | |
| 17:36:15 | 11662.0 | 60 | AT | 11662.0 | 11668.0 | Sell | 241,903 | 3967 | LSE | |
| 17:36:15 | 11662.0 | 16 | AT | 11662.0 | 11668.0 | Sell | 241,843 | 3966 | LSE | |
| 17:36:14 | 11664.0 | 42 | AT | 11664.0 | 11670.0 | Sell | 241,827 | 3965 | LSE | |
| 17:36:14 | 11666.0 | 10 | AT | 11666.0 | 11670.0 | Sell | 241,785 | 3964 | LSE | |
| 17:36:14 | 11668.0 | 5 | AT | 11664.0 | 11668.0 | Buy | 241,775 | 3963 | LSE | |
| 17:36:14 | 11666.0 | 36 | AT | 11664.0 | 11666.0 | Buy | 241,770 | 3962 | LSE | |
| 17:36:13 | 11660.0 | 18 | AT | 11660.0 | 11664.0 | Sell | 241,734 | 3961 | LSE | |
| 17:36:12 | 11660.0 | 15 | AT | 11660.0 | 11666.0 | Sell | 241,716 | 3960 | LSE | |
| 17:36:12 | 11660.0 | 45 | AT | 11660.0 | 11666.0 | Sell | 241,701 | 3959 | LSE | |
| 17:36:12 | 11664.0 | 27 | AT | 11664.0 | 11668.0 | Sell | 241,656 | 3958 | LSE | |
| 17:36:12 | 11664.0 | 18 | AT | 11664.0 | 11668.0 | Sell | 241,629 | 3957 | LSE | |
| 17:36:12 | 11664.0 | 40 | AT | 11664.0 | 11668.0 | Sell | 241,611 | 3956 | LSE | |
| 17:36:12 | 11664.0 | 22 | AT | 11664.0 | 11668.0 | Sell | 241,571 | 3955 | LSE | |
| 17:36:12 | 11668.0 | 11 | AT | 11668.0 | 11672.0 | Sell | 241,549 | 3954 | LSE | |
| 17:36:12 | 11674.0 | 30 | AT | 11666.0 | 11674.0 | Buy | 241,538 | 3953 | LSE | |
| 17:36:12 | 11674.0 | 56 | AT | 11666.0 | 11674.0 | Buy | 241,508 | 3952 | LSE | |
| 17:36:12 | 11672.0 | 465 | AT | 11666.0 | 11672.0 | Buy | 241,452 | 3951 | LSE |
