Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:35 | 11840.0 | 27 | AT | 11840.0 | 11842.0 | Sell | 1,642,877 | 24501 | LSE | |
| 00:50:35 | 11840.0 | 113 | AT | 11838.0 | 11842.0 | 1,642,850 | 24500 | LSE | ||
| 00:50:35 | 11840.0 | 60 | AT | 11838.0 | 11840.0 | Buy | 1,642,737 | 24499 | LSE | |
| 00:50:35 | 11838.0 | 56 | O | 11838.0 | 11840.0 | Sell | 1,642,677 | 24498 | LSE | |
| 00:50:35 | 11840.0 | 32 | AT | 11836.0 | 11840.0 | Buy | 1,642,621 | 24497 | LSE | |
| 00:50:35 | 11840.0 | 42 | AT | 11836.0 | 11840.0 | Buy | 1,642,589 | 24496 | LSE | |
| 00:50:35 | 11840.0 | 45 | AT | 11836.0 | 11840.0 | Buy | 1,642,547 | 24495 | LSE | |
| 00:50:35 | 11838.0 | 25 | AT | 11836.0 | 11838.0 | Buy | 1,642,502 | 24494 | LSE | |
| 00:50:34 | 11838.0 | 7 | AT | 11836.0 | 11838.0 | Buy | 1,642,477 | 24493 | LSE | |
| 00:50:34 | 11838.0 | 40 | AT | 11836.0 | 11838.0 | Buy | 1,642,470 | 24492 | LSE | |
| 00:50:34 | 11838.0 | 73 | AT | 11836.0 | 11838.0 | Buy | 1,642,430 | 24491 | LSE | |
| 00:50:34 | 11836.0 | 10 | AT | 11834.0 | 11836.0 | Buy | 1,642,357 | 24490 | LSE | |
| 00:50:34 | 11834.0 | 125 | AT | 11832.0 | 11834.0 | Buy | 1,642,347 | 24489 | LSE | |
| 00:50:34 | 11834.0 | 69 | AT | 11832.0 | 11834.0 | Buy | 1,642,222 | 24488 | LSE | |
| 00:50:34 | 11834.0 | 18 | AT | 11832.0 | 11834.0 | Buy | 1,642,153 | 24487 | LSE | |
| 00:50:34 | 11834.0 | 43 | AT | 11832.0 | 11834.0 | Buy | 1,642,135 | 24486 | LSE | |
| 00:50:34 | 11834.0 | 41 | AT | 11832.0 | 11834.0 | Buy | 1,642,092 | 24485 | LSE | |
| 00:50:34 | 11834.0 | 18 | AT | 11832.0 | 11834.0 | Buy | 1,642,051 | 24484 | LSE | |
| 00:50:34 | 11832.0 | 35 | AT | 11830.0 | 11832.0 | Buy | 1,642,033 | 24483 | LSE | |
| 00:50:29 | 11830.0 | 55 | O | 11830.0 | 11832.0 | Sell | 1,641,998 | 24482 | LSE | |
| 00:50:28 | 11830.0 | 1 | AT | 11830.0 | 11832.0 | Sell | 1,641,943 | 24481 | LSE | |
| 00:50:24 | 11830.0 | 118 | AT | 11830.0 | 11832.0 | Sell | 1,641,942 | 24480 | LSE | |
| 00:50:24 | 11830.0 | 300 | AT | 11830.0 | 11832.0 | Sell | 1,641,824 | 24479 | LSE | |
| 00:50:21 | 11834.0 | 10 | AT | 11830.0 | 11834.0 | Buy | 1,641,524 | 24478 | LSE | |
| 00:50:21 | 11834.0 | 400 | AT | 11834.0 | 11836.0 | Sell | 1,641,514 | 24477 | LSE | |
| 00:50:21 | 11836.0 | 368 | AT | 11834.0 | 11838.0 | 1,641,114 | 24476 | LSE | ||
| 00:50:21 | 11836.0 | 241 | AT | 11836.0 | 11838.0 | Sell | 1,640,746 | 24475 | LSE | |
| 00:50:21 | 11836.0 | 59 | AT | 11836.0 | 11838.0 | Sell | 1,640,505 | 24474 | LSE | |
| 00:50:21 | 11836.0 | 57 | AT | 11834.0 | 11838.0 | 1,640,446 | 24473 | LSE | ||
| 00:50:21 | 11836.0 | 151 | AT | 11836.0 | 11838.0 | Sell | 1,640,389 | 24472 | LSE | |
| 00:50:21 | 11836.0 | 149 | AT | 11836.0 | 11838.0 | Sell | 1,640,238 | 24471 | LSE | |
| 00:50:21 | 11836.0 | 59 | AT | 11836.0 | 11838.0 | Sell | 1,640,089 | 24470 | LSE | |
| 00:50:21 | 11836.0 | 123 | AT | 11836.0 | 11838.0 | Sell | 1,640,030 | 24469 | LSE | |
| 00:50:21 | 11836.0 | 300 | AT | 11836.0 | 11838.0 | Sell | 1,639,907 | 24468 | LSE | |
| 00:50:21 | 11840.0 | 189 | AT | 11840.0 | 11842.0 | Sell | 1,639,607 | 24467 | LSE | |
| 00:50:21 | 11840.0 | 21 | AT | 11838.0 | 11842.0 | 1,639,418 | 24466 | LSE | ||
| 00:50:21 | 11840.0 | 177 | AT | 11840.0 | 11842.0 | Sell | 1,639,397 | 24465 | LSE | |
| 00:50:21 | 11840.0 | 21 | AT | 11840.0 | 11842.0 | Sell | 1,639,220 | 24464 | LSE | |
| 00:50:21 | 11840.0 | 102 | AT | 11840.0 | 11842.0 | Sell | 1,639,199 | 24463 | LSE | |
| 00:50:21 | 11840.0 | 136 | AT | 11838.0 | 11842.0 | 1,639,097 | 24462 | LSE | ||
| 00:50:21 | 11840.0 | 300 | AT | 11840.0 | 11842.0 | Sell | 1,638,961 | 24461 | LSE | |
| 00:50:21 | 11840.0 | 251 | AT | 11838.0 | 11842.0 | 1,638,661 | 24460 | LSE | ||
| 00:50:21 | 11840.0 | 300 | AT | 11840.0 | 11842.0 | Sell | 1,638,410 | 24459 | LSE | |
| 00:50:21 | 11840.0 | 39 | AT | 11838.0 | 11842.0 | 1,638,110 | 24458 | LSE | ||
| 00:50:21 | 11840.0 | 73 | AT | 11840.0 | 11842.0 | Sell | 1,638,071 | 24457 | LSE | |
| 00:50:21 | 11840.0 | 13 | AT | 11840.0 | 11842.0 | Sell | 1,637,998 | 24456 | LSE | |
| 00:50:21 | 11840.0 | 223 | AT | 11840.0 | 11842.0 | Sell | 1,637,985 | 24455 | LSE | |
| 00:50:21 | 11840.0 | 242 | AT | 11840.0 | 11842.0 | Sell | 1,637,762 | 24454 | LSE | |
| 00:50:21 | 11840.0 | 58 | AT | 11840.0 | 11842.0 | Sell | 1,637,520 | 24453 | LSE | |
| 00:50:18 | 11842.0 | 36 | AT | 11842.0 | 11844.0 | Sell | 1,637,462 | 24452 | LSE | |
| 00:50:17 | 11842.0 | 21 | AT | 11842.0 | 11844.0 | Sell | 1,637,426 | 24451 | LSE |
