Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:44:04 | 11842.0 | 2 | AT | 11842.0 | 11844.0 | Sell | 1,607,860 | 24101 | LSE | |
| 00:44:04 | 11842.0 | 44 | AT | 11842.0 | 11844.0 | Sell | 1,607,858 | 24100 | LSE | |
| 00:44:02 | 11844.0 | 20 | AT | 11844.0 | 11846.0 | Sell | 1,607,814 | 24099 | LSE | |
| 00:44:02 | 11844.0 | 34 | AT | 11844.0 | 11846.0 | Sell | 1,607,794 | 24098 | LSE | |
| 00:43:57 | 11844.0 | 33 | AT | 11844.0 | 11846.0 | Sell | 1,607,760 | 24097 | LSE | |
| 00:43:57 | 11844.0 | 66 | AT | 11844.0 | 11846.0 | Sell | 1,607,727 | 24096 | LSE | |
| 00:43:56 | 11846.0 | 21 | AT | 11846.0 | 11850.0 | Sell | 1,607,661 | 24095 | LSE | |
| 00:43:56 | 11846.0 | 79 | AT | 11846.0 | 11850.0 | Sell | 1,607,640 | 24094 | LSE | |
| 00:43:56 | 11846.0 | 105 | AT | 11846.0 | 11850.0 | Sell | 1,607,561 | 24093 | LSE | |
| 00:43:56 | 11846.0 | 35 | AT | 11846.0 | 11850.0 | Sell | 1,607,456 | 24092 | LSE | |
| 00:43:56 | 11846.0 | 81 | AT | 11846.0 | 11850.0 | Sell | 1,607,421 | 24091 | LSE | |
| 00:43:56 | 11848.0 | 68 | AT | 11848.0 | 11852.0 | Sell | 1,607,340 | 24090 | LSE | |
| 00:43:56 | 11848.0 | 80 | AT | 11848.0 | 11852.0 | Sell | 1,607,272 | 24089 | LSE | |
| 00:43:56 | 11848.0 | 198 | AT | 11848.0 | 11852.0 | Sell | 1,607,192 | 24088 | LSE | |
| 00:43:56 | 11848.0 | 158 | AT | 11848.0 | 11852.0 | Sell | 1,606,994 | 24087 | LSE | |
| 00:43:56 | 11848.0 | 72 | AT | 11848.0 | 11852.0 | Sell | 1,606,836 | 24086 | LSE | |
| 00:43:55 | 11848.0 | 43 | O | 11848.0 | 11852.0 | Sell | 1,606,764 | 24085 | LSE | |
| 00:43:51 | 11849.225 | 41 | O | 11848.0 | 11852.0 | Sell | 1,606,721 | 24084 | LSE | |
| 00:43:51 | 11850.0 | 110 | AT | 11850.0 | 11852.0 | Sell | 1,606,680 | 24083 | LSE | |
| 00:43:50 | 11850.0 | 13 | AT | 11850.0 | 11852.0 | Sell | 1,606,570 | 24082 | LSE | |
| 00:43:50 | 11850.0 | 21 | AT | 11850.0 | 11852.0 | Sell | 1,606,557 | 24081 | LSE | |
| 00:43:50 | 11850.0 | 38 | AT | 11850.0 | 11852.0 | Sell | 1,606,536 | 24080 | LSE | |
| 00:43:50 | 11850.0 | 35 | AT | 11850.0 | 11852.0 | Sell | 1,606,498 | 24079 | LSE | |
| 00:43:48 | 11850.0 | 25 | AT | 11848.0 | 11850.0 | Buy | 1,606,463 | 24078 | LSE | |
| 00:43:48 | 11850.0 | 1 | AT | 11848.0 | 11850.0 | Buy | 1,606,438 | 24077 | LSE | |
| 00:43:48 | 11850.8 | 15 | O | 11848.0 | 11850.0 | Buy | 1,606,437 | 24076 | LSE | |
| 00:43:41 | 11850.0 | 80 | AT | 11850.0 | 11852.0 | Sell | 1,606,422 | 24075 | LSE | |
| 00:43:31 | 11850.0 | 30 | AT | 11848.0 | 11850.0 | Buy | 1,606,342 | 24074 | LSE | |
| 00:43:31 | 11850.0 | 45 | AT | 11848.0 | 11850.0 | Buy | 1,606,312 | 24073 | LSE | |
| 00:43:27 | 11848.0 | 270 | O | 11846.0 | 11850.0 | 1,606,267 | 24072 | LSE | ||
| 00:43:25 | 11848.0 | 1 | AT | 11848.0 | 11850.0 | Sell | 1,605,997 | 24071 | LSE | |
| 00:43:25 | 11848.0 | 17 | AT | 11848.0 | 11850.0 | Sell | 1,605,996 | 24070 | LSE | |
| 00:43:25 | 11848.0 | 52 | AT | 11848.0 | 11850.0 | Sell | 1,605,979 | 24069 | LSE | |
| 00:43:25 | 11848.0 | 17 | AT | 11848.0 | 11850.0 | Sell | 1,605,927 | 24068 | LSE | |
| 00:43:18 | 11850.0 | 73 | AT | 11850.0 | 11852.0 | Sell | 1,605,910 | 24067 | LSE | |
| 00:43:18 | 11850.0 | 1 | AT | 11848.0 | 11850.0 | Buy | 1,605,837 | 24066 | LSE | |
| 00:43:18 | 11850.0 | 24 | AT | 11848.0 | 11850.0 | Buy | 1,605,836 | 24065 | LSE | |
| 00:43:18 | 11850.0 | 25 | AT | 11848.0 | 11850.0 | Buy | 1,605,812 | 24064 | LSE | |
| 00:43:18 | 11850.0 | 6 | AT | 11848.0 | 11850.0 | Buy | 1,605,787 | 24063 | LSE | |
| 00:43:18 | 11850.0 | 12 | AT | 11848.0 | 11850.0 | Buy | 1,605,781 | 24062 | LSE | |
| 00:43:18 | 11848.0 | 100 | AT | 11846.0 | 11848.0 | Buy | 1,605,769 | 24061 | LSE | |
| 00:43:17 | 11848.0 | 52 | AT | 11848.0 | 11850.0 | Sell | 1,605,669 | 24060 | LSE | |
| 00:43:17 | 11848.0 | 36 | AT | 11848.0 | 11850.0 | Sell | 1,605,617 | 24059 | LSE | |
| 00:43:17 | 11848.0 | 20 | AT | 11846.0 | 11848.0 | Buy | 1,605,581 | 24058 | LSE | |
| 00:43:17 | 11848.0 | 40 | AT | 11846.0 | 11848.0 | Buy | 1,605,561 | 24057 | LSE | |
| 00:43:17 | 11846.0 | 21 | AT | 11844.0 | 11846.0 | Buy | 1,605,521 | 24056 | LSE | |
| 00:43:17 | 11846.0 | 41 | AT | 11844.0 | 11846.0 | Buy | 1,605,500 | 24055 | LSE | |
| 00:43:17 | 11844.0 | 34 | AT | 11842.0 | 11844.0 | Buy | 1,605,459 | 24054 | LSE | |
| 00:43:11 | 11842.0 | 43 | AT | 11842.0 | 11844.0 | Sell | 1,605,425 | 24053 | LSE | |
| 00:43:07 | 11840.0 | 45 | O | 11840.0 | 11844.0 | Sell | 1,605,382 | 24052 | LSE | |
| 00:42:58 | 11838.0 | 46 | O | 11838.0 | 11842.0 | Sell | 1,605,337 | 24051 | LSE |
