Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:33:48 | 11880.0 | 410 | AT | 11880.0 | 11884.0 | Sell | 802,765 | 14001 | LSE | |
| 22:33:48 | 11880.0 | 78 | AT | 11880.0 | 11884.0 | Sell | 802,355 | 14000 | LSE | |
| 22:33:48 | 11882.0 | 92 | AT | 11882.0 | 11886.0 | Sell | 802,277 | 13999 | LSE | |
| 22:33:44 | 11884.0 | 100 | AT | 11878.0 | 11884.0 | Buy | 802,185 | 13998 | LSE | |
| 22:33:44 | 11884.0 | 68 | AT | 11878.0 | 11884.0 | Buy | 802,085 | 13997 | LSE | |
| 22:33:44 | 11884.0 | 14 | AT | 11878.0 | 11884.0 | Buy | 802,017 | 13996 | LSE | |
| 22:33:44 | 11884.0 | 21 | AT | 11878.0 | 11884.0 | Buy | 802,003 | 13995 | LSE | |
| 22:33:44 | 11884.0 | 22 | AT | 11878.0 | 11884.0 | Buy | 801,982 | 13994 | LSE | |
| 22:33:44 | 11884.0 | 78 | AT | 11878.0 | 11884.0 | Buy | 801,960 | 13993 | LSE | |
| 22:33:44 | 11882.0 | 78 | AT | 11878.0 | 11882.0 | Buy | 801,882 | 13992 | LSE | |
| 22:33:44 | 11882.0 | 21 | AT | 11878.0 | 11882.0 | Buy | 801,804 | 13991 | LSE | |
| 22:33:44 | 11882.0 | 121 | AT | 11882.0 | 11884.0 | Sell | 801,783 | 13990 | LSE | |
| 22:33:44 | 11882.0 | 117 | AT | 11882.0 | 11886.0 | Sell | 801,662 | 13989 | LSE | |
| 22:33:44 | 11884.0 | 18 | AT | 11884.0 | 11888.0 | Sell | 801,545 | 13988 | LSE | |
| 22:33:44 | 11886.0 | 78 | AT | 11886.0 | 11890.0 | Sell | 801,527 | 13987 | LSE | |
| 22:33:44 | 11886.0 | 41 | AT | 11886.0 | 11890.0 | Sell | 801,449 | 13986 | LSE | |
| 22:33:44 | 11886.0 | 40 | AT | 11886.0 | 11890.0 | Sell | 801,408 | 13985 | LSE | |
| 22:33:44 | 11886.0 | 22 | AT | 11886.0 | 11890.0 | Sell | 801,368 | 13984 | LSE | |
| 22:33:41 | 11884.0 | 5 | AT | 11884.0 | 11890.0 | Sell | 801,346 | 13983 | LSE | |
| 22:33:41 | 11884.0 | 41 | AT | 11884.0 | 11890.0 | Sell | 801,341 | 13982 | LSE | |
| 22:33:39 | 11884.0 | 157 | AT | 11884.0 | 11888.0 | Sell | 801,300 | 13981 | LSE | |
| 22:33:39 | 11884.0 | 63 | AT | 11884.0 | 11888.0 | Sell | 801,143 | 13980 | LSE | |
| 22:33:39 | 11884.0 | 45 | AT | 11884.0 | 11888.0 | Sell | 801,080 | 13979 | LSE | |
| 22:33:39 | 11884.0 | 36 | AT | 11884.0 | 11888.0 | Sell | 801,035 | 13978 | LSE | |
| 22:33:39 | 11884.0 | 36 | AT | 11884.0 | 11888.0 | Sell | 800,999 | 13977 | LSE | |
| 22:33:39 | 11886.0 | 43 | AT | 11886.0 | 11890.0 | Sell | 800,963 | 13976 | LSE | |
| 22:33:39 | 11886.0 | 10 | AT | 11886.0 | 11890.0 | Sell | 800,920 | 13975 | LSE | |
| 22:33:39 | 11886.0 | 50 | AT | 11886.0 | 11890.0 | Sell | 800,910 | 13974 | LSE | |
| 22:33:39 | 11886.0 | 22 | AT | 11886.0 | 11890.0 | Sell | 800,860 | 13973 | LSE | |
| 22:33:38 | 11884.0 | 1347 | O | 11884.0 | 11888.0 | Sell | 800,838 | 13972 | LSE | |
| 22:33:38 | 11886.0 | 78 | AT | 11880.0 | 11886.0 | Buy | 799,491 | 13971 | LSE | |
| 22:33:38 | 11886.0 | 38 | AT | 11880.0 | 11886.0 | Buy | 799,413 | 13970 | LSE | |
| 22:33:38 | 11886.0 | 38 | AT | 11880.0 | 11886.0 | Buy | 799,375 | 13969 | LSE | |
| 22:33:38 | 11886.0 | 40 | AT | 11880.0 | 11886.0 | Buy | 799,337 | 13968 | LSE | |
| 22:33:38 | 11886.0 | 66 | AT | 11880.0 | 11886.0 | Buy | 799,297 | 13967 | LSE | |
| 22:33:38 | 11886.0 | 6 | AT | 11880.0 | 11886.0 | Buy | 799,231 | 13966 | LSE | |
| 22:33:38 | 11886.0 | 71 | AT | 11880.0 | 11886.0 | Buy | 799,225 | 13965 | LSE | |
| 22:33:38 | 11884.0 | 84 | AT | 11880.0 | 11884.0 | Buy | 799,154 | 13964 | LSE | |
| 22:33:38 | 11884.0 | 65 | AT | 11880.0 | 11884.0 | Buy | 799,070 | 13963 | LSE | |
| 22:33:38 | 11884.0 | 47 | AT | 11880.0 | 11884.0 | Buy | 799,005 | 13962 | LSE | |
| 22:33:38 | 11884.0 | 78 | AT | 11880.0 | 11884.0 | Buy | 798,958 | 13961 | LSE | |
| 22:33:37 | 11884.0 | 10 | AT | 11878.0 | 11884.0 | Buy | 798,880 | 13960 | LSE | |
| 22:33:37 | 11880.0 | 347 | AT | 11880.0 | 11884.0 | Sell | 798,870 | 13959 | LSE | |
| 22:33:37 | 11880.0 | 67 | AT | 11880.0 | 11884.0 | Sell | 798,523 | 13958 | LSE | |
| 22:33:37 | 11882.0 | 216 | AT | 11882.0 | 11884.0 | Sell | 798,456 | 13957 | LSE | |
| 22:33:29 | 11884.0 | 32 | AT | 11884.0 | 11886.0 | Sell | 798,240 | 13956 | LSE | |
| 22:33:28 | 11884.0 | 245 | O | 11884.0 | 11886.0 | Sell | 798,208 | 13955 | LSE | |
| 22:33:27 | 11882.0 | 36 | AT | 11882.0 | 11886.0 | Sell | 797,963 | 13954 | LSE | |
| 22:33:27 | 11882.0 | 44 | AT | 11882.0 | 11886.0 | Sell | 797,927 | 13953 | LSE | |
| 22:33:27 | 11882.0 | 65 | AT | 11882.0 | 11886.0 | Sell | 797,883 | 13952 | LSE | |
| 22:33:27 | 11882.0 | 39 | AT | 11882.0 | 11886.0 | Sell | 797,818 | 13951 | LSE |
