Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:22 | 11866.0 | 78 | AT | 11866.0 | 11872.0 | Sell | 1,240,397 | 17901 | LSE | |
| 23:33:22 | 11866.0 | 160 | AT | 11866.0 | 11872.0 | Sell | 1,240,319 | 17900 | LSE | |
| 23:33:21 | 11874.0 | 25 | AT | 11870.0 | 11874.0 | Buy | 1,240,159 | 17899 | LSE | |
| 23:33:21 | 11874.0 | 43 | AT | 11870.0 | 11874.0 | Buy | 1,240,134 | 17898 | LSE | |
| 23:33:21 | 11874.0 | 52 | AT | 11870.0 | 11874.0 | Buy | 1,240,091 | 17897 | LSE | |
| 23:33:21 | 11874.0 | 148 | AT | 11868.0 | 11874.0 | Buy | 1,240,039 | 17896 | LSE | |
| 23:33:21 | 11874.0 | 77 | AT | 11868.0 | 11874.0 | Buy | 1,239,891 | 17895 | LSE | |
| 23:33:21 | 11870.0 | 41 | AT | 11864.0 | 11870.0 | Buy | 1,239,814 | 17894 | LSE | |
| 23:33:21 | 11870.0 | 14 | AT | 11870.0 | 11872.0 | Sell | 1,239,773 | 17893 | LSE | |
| 23:33:21 | 11870.0 | 10 | AT | 11870.0 | 11872.0 | Sell | 1,239,759 | 17892 | LSE | |
| 23:33:21 | 11872.0 | 45 | AT | 11870.0 | 11872.0 | Buy | 1,239,749 | 17891 | LSE | |
| 23:33:21 | 11872.0 | 40 | AT | 11870.0 | 11872.0 | Buy | 1,239,704 | 17890 | LSE | |
| 23:33:21 | 11872.0 | 36 | AT | 11870.0 | 11872.0 | Buy | 1,239,664 | 17889 | LSE | |
| 23:33:21 | 11870.0 | 45 | AT | 11864.0 | 11870.0 | Buy | 1,239,628 | 17888 | LSE | |
| 23:33:21 | 11870.0 | 43 | AT | 11864.0 | 11870.0 | Buy | 1,239,583 | 17887 | LSE | |
| 23:33:21 | 11870.0 | 39 | AT | 11864.0 | 11870.0 | Buy | 1,239,540 | 17886 | LSE | |
| 23:33:21 | 11870.0 | 10 | AT | 11864.0 | 11870.0 | Buy | 1,239,501 | 17885 | LSE | |
| 23:33:21 | 11870.0 | 36 | AT | 11864.0 | 11870.0 | Buy | 1,239,491 | 17884 | LSE | |
| 23:33:21 | 11870.0 | 78 | AT | 11864.0 | 11870.0 | Buy | 1,239,455 | 17883 | LSE | |
| 23:33:21 | 11868.0 | 34 | AT | 11868.0 | 11872.0 | Sell | 1,239,377 | 17882 | LSE | |
| 23:33:21 | 11868.0 | 44 | AT | 11868.0 | 11872.0 | Sell | 1,239,343 | 17881 | LSE | |
| 23:33:21 | 11872.0 | 39 | AT | 11868.0 | 11872.0 | Buy | 1,239,299 | 17880 | LSE | |
| 23:33:21 | 11872.0 | 41 | AT | 11868.0 | 11872.0 | Buy | 1,239,260 | 17879 | LSE | |
| 23:33:21 | 11870.0 | 45 | AT | 11866.0 | 11870.0 | Buy | 1,239,219 | 17878 | LSE | |
| 23:33:21 | 11870.0 | 41 | AT | 11866.0 | 11870.0 | Buy | 1,239,174 | 17877 | LSE | |
| 23:33:21 | 11870.0 | 40 | AT | 11866.0 | 11870.0 | Buy | 1,239,133 | 17876 | LSE | |
| 23:33:21 | 11870.0 | 59 | AT | 11866.0 | 11870.0 | Buy | 1,239,093 | 17875 | LSE | |
| 23:33:21 | 11870.0 | 78 | AT | 11866.0 | 11870.0 | Buy | 1,239,034 | 17874 | LSE | |
| 23:33:21 | 11870.0 | 78 | AT | 11866.0 | 11870.0 | Buy | 1,238,956 | 17873 | LSE | |
| 23:33:21 | 11868.0 | 1 | AT | 11864.0 | 11868.0 | Buy | 1,238,878 | 17872 | LSE | |
| 23:33:21 | 11868.0 | 44 | AT | 11862.0 | 11868.0 | Buy | 1,238,877 | 17871 | LSE | |
| 23:33:21 | 11868.0 | 44 | AT | 11862.0 | 11868.0 | Buy | 1,238,833 | 17870 | LSE | |
| 23:33:21 | 11868.0 | 82 | AT | 11862.0 | 11868.0 | Buy | 1,238,789 | 17869 | LSE | |
| 23:33:21 | 11868.0 | 78 | AT | 11862.0 | 11868.0 | Buy | 1,238,707 | 17868 | LSE | |
| 23:33:21 | 11864.0 | 35 | AT | 11858.0 | 11864.0 | Buy | 1,238,629 | 17867 | LSE | |
| 23:33:21 | 11864.0 | 78 | AT | 11858.0 | 11864.0 | Buy | 1,238,594 | 17866 | LSE | |
| 23:33:21 | 11864.0 | 5 | AT | 11858.0 | 11864.0 | Buy | 1,238,516 | 17865 | LSE | |
| 23:33:21 | 11864.0 | 50 | AT | 11858.0 | 11864.0 | Buy | 1,238,511 | 17864 | LSE | |
| 23:33:21 | 11864.0 | 78 | AT | 11858.0 | 11864.0 | Buy | 1,238,461 | 17863 | LSE | |
| 23:33:20 | 11862.0 | 60 | AT | 11862.0 | 11864.0 | Sell | 1,238,383 | 17862 | LSE | |
| 23:33:20 | 11862.0 | 107 | AT | 11862.0 | 11864.0 | Sell | 1,238,323 | 17861 | LSE | |
| 23:33:20 | 11864.0 | 50 | AT | 11864.0 | 11868.0 | Sell | 1,238,216 | 17860 | LSE | |
| 23:33:18 | 11866.0 | 10 | AT | 11866.0 | 11868.0 | Sell | 1,238,166 | 17859 | LSE | |
| 23:33:18 | 11864.0 | 40 | AT | 11864.0 | 11868.0 | Sell | 1,238,156 | 17858 | LSE | |
| 23:33:18 | 11864.0 | 35 | AT | 11864.0 | 11868.0 | Sell | 1,238,116 | 17857 | LSE | |
| 23:33:18 | 11864.0 | 85 | AT | 11864.0 | 11868.0 | Sell | 1,238,081 | 17856 | LSE | |
| 23:33:18 | 11864.0 | 4 | AT | 11864.0 | 11868.0 | Sell | 1,237,996 | 17855 | LSE | |
| 23:33:18 | 11868.0 | 10 | AT | 11864.0 | 11868.0 | Buy | 1,237,992 | 17854 | LSE | |
| 23:33:18 | 11866.0 | 30 | AT | 11866.0 | 11870.0 | Sell | 1,237,982 | 17853 | LSE | |
| 23:33:18 | 11866.0 | 5 | AT | 11866.0 | 11872.0 | Sell | 1,237,952 | 17852 | LSE | |
| 23:33:18 | 11866.0 | 78 | AT | 11866.0 | 11872.0 | Sell | 1,237,947 | 17851 | LSE |
