Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:10 | 11616.0 | 10 | AT | 11612.0 | 11616.0 | Buy | 192,764 | 3401 | LSE | |
| 17:31:10 | 11614.0 | 45 | AT | 11614.0 | 11618.0 | Sell | 192,754 | 3400 | LSE | |
| 17:31:10 | 11616.0 | 25 | AT | 11614.0 | 11616.0 | Buy | 192,709 | 3399 | LSE | |
| 17:31:10 | 11614.0 | 25 | AT | 11610.0 | 11614.0 | Buy | 192,684 | 3398 | LSE | |
| 17:31:10 | 11612.0 | 18 | AT | 11608.0 | 11612.0 | Buy | 192,659 | 3397 | LSE | |
| 17:31:10 | 11610.0 | 10 | AT | 11610.0 | 11614.0 | Sell | 192,641 | 3396 | LSE | |
| 17:31:10 | 11612.0 | 48 | AT | 11610.0 | 11612.0 | Buy | 192,631 | 3395 | LSE | |
| 17:31:10 | 11612.0 | 16 | AT | 11610.0 | 11612.0 | Buy | 192,583 | 3394 | LSE | |
| 17:31:10 | 11612.0 | 24 | AT | 11608.0 | 11612.0 | Buy | 192,567 | 3393 | LSE | |
| 17:31:10 | 11612.0 | 39 | AT | 11608.0 | 11612.0 | Buy | 192,543 | 3392 | LSE | |
| 17:31:10 | 11612.0 | 45 | AT | 11608.0 | 11612.0 | Buy | 192,504 | 3391 | LSE | |
| 17:31:10 | 11612.0 | 10 | AT | 11608.0 | 11612.0 | Buy | 192,459 | 3390 | LSE | |
| 17:31:10 | 11610.0 | 10 | AT | 11606.0 | 11610.0 | Buy | 192,449 | 3389 | LSE | |
| 17:31:10 | 11608.0 | 10 | AT | 11608.0 | 11612.0 | Sell | 192,439 | 3388 | LSE | |
| 17:31:10 | 11612.0 | 24 | AT | 11606.0 | 11612.0 | Buy | 192,429 | 3387 | LSE | |
| 17:31:10 | 11610.0 | 10 | AT | 11606.0 | 11610.0 | Buy | 192,405 | 3386 | LSE | |
| 17:31:10 | 11608.0 | 288 | AT | 11608.0 | 11612.0 | Sell | 192,395 | 3385 | LSE | |
| 17:31:10 | 11608.0 | 45 | AT | 11608.0 | 11612.0 | Sell | 192,107 | 3384 | LSE | |
| 17:31:10 | 11612.0 | 25 | AT | 11608.0 | 11612.0 | Buy | 192,062 | 3383 | LSE | |
| 17:31:10 | 11612.0 | 43 | AT | 11608.0 | 11612.0 | Buy | 192,037 | 3382 | LSE | |
| 17:31:10 | 11610.0 | 35 | AT | 11610.0 | 11612.0 | Sell | 191,994 | 3381 | LSE | |
| 17:31:10 | 11610.0 | 206 | AT | 11608.0 | 11612.0 | 191,959 | 3380 | LSE | ||
| 17:31:10 | 11610.0 | 21 | AT | 11610.0 | 11612.0 | Sell | 191,753 | 3379 | LSE | |
| 17:31:10 | 11610.0 | 206 | AT | 11610.0 | 11612.0 | Sell | 191,732 | 3378 | LSE | |
| 17:31:10 | 11610.0 | 227 | AT | 11610.0 | 11612.0 | Sell | 191,526 | 3377 | LSE | |
| 17:31:10 | 11610.0 | 38 | AT | 11606.0 | 11612.0 | Buy | 191,299 | 3376 | LSE | |
| 17:31:10 | 11610.0 | 227 | AT | 11610.0 | 11612.0 | Sell | 191,261 | 3375 | LSE | |
| 17:31:10 | 11610.0 | 38 | AT | 11606.0 | 11612.0 | Buy | 191,034 | 3374 | LSE | |
| 17:31:10 | 11610.0 | 227 | AT | 11610.0 | 11612.0 | Sell | 190,996 | 3373 | LSE | |
| 17:31:10 | 11610.0 | 21 | AT | 11606.0 | 11612.0 | Buy | 190,769 | 3372 | LSE | |
| 17:31:10 | 11610.0 | 206 | AT | 11610.0 | 11612.0 | Sell | 190,748 | 3371 | LSE | |
| 17:31:10 | 11610.0 | 21 | AT | 11610.0 | 11612.0 | Sell | 190,542 | 3370 | LSE | |
| 17:31:10 | 11610.0 | 212 | AT | 11606.0 | 11612.0 | Buy | 190,521 | 3369 | LSE | |
| 17:31:10 | 11610.0 | 1 | AT | 11610.0 | 11612.0 | Sell | 190,309 | 3368 | LSE | |
| 17:31:10 | 11610.0 | 226 | AT | 11610.0 | 11612.0 | Sell | 190,308 | 3367 | LSE | |
| 17:31:10 | 11610.0 | 225 | AT | 11606.0 | 11612.0 | Buy | 190,082 | 3366 | LSE | |
| 17:31:10 | 11610.0 | 1 | AT | 11610.0 | 11612.0 | Sell | 189,857 | 3365 | LSE | |
| 17:31:10 | 11610.0 | 226 | AT | 11610.0 | 11612.0 | Sell | 189,856 | 3364 | LSE | |
| 17:31:10 | 11610.0 | 225 | AT | 11606.0 | 11612.0 | Buy | 189,630 | 3363 | LSE | |
| 17:31:10 | 11610.0 | 1 | AT | 11610.0 | 11612.0 | Sell | 189,405 | 3362 | LSE | |
| 17:31:10 | 11610.0 | 226 | AT | 11610.0 | 11612.0 | Sell | 189,404 | 3361 | LSE | |
| 17:31:10 | 11610.0 | 227 | AT | 11610.0 | 11612.0 | Sell | 189,178 | 3360 | LSE | |
| 17:31:10 | 11610.0 | 14 | AT | 11606.0 | 11612.0 | Buy | 188,951 | 3359 | LSE | |
| 17:31:10 | 11610.0 | 213 | AT | 11610.0 | 11612.0 | Sell | 188,937 | 3358 | LSE | |
| 17:31:10 | 11610.0 | 14 | AT | 11610.0 | 11612.0 | Sell | 188,724 | 3357 | LSE | |
| 17:31:10 | 11610.0 | 36 | AT | 11602.0 | 11610.0 | Buy | 188,710 | 3356 | LSE | |
| 17:31:10 | 11610.0 | 41 | AT | 11602.0 | 11610.0 | Buy | 188,674 | 3355 | LSE | |
| 17:31:10 | 11610.0 | 267 | AT | 11602.0 | 11610.0 | Buy | 188,633 | 3354 | LSE | |
| 17:31:10 | 11610.0 | 14 | AT | 11602.0 | 11610.0 | Buy | 188,366 | 3353 | LSE | |
| 17:31:10 | 11610.0 | 10 | AT | 11602.0 | 11610.0 | Buy | 188,352 | 3352 | LSE | |
| 17:31:10 | 11610.0 | 45 | AT | 11602.0 | 11610.0 | Buy | 188,342 | 3351 | LSE |
