Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:38:25 | 11628.0 | 45 | AT | 11628.0 | 11630.0 | Sell | 528,594 | 9501 | LSE | |
| 20:38:25 | 11630.0 | 41 | AT | 11630.0 | 11632.0 | Sell | 528,549 | 9500 | LSE | |
| 20:38:25 | 11630.0 | 42 | AT | 11630.0 | 11632.0 | Sell | 528,508 | 9499 | LSE | |
| 20:38:25 | 11630.0 | 70 | AT | 11630.0 | 11632.0 | Sell | 528,466 | 9498 | LSE | |
| 20:38:25 | 11630.0 | 17 | AT | 11630.0 | 11632.0 | Sell | 528,396 | 9497 | LSE | |
| 20:38:21 | 11630.0 | 6 | AT | 11628.0 | 11630.0 | Buy | 528,379 | 9496 | LSE | |
| 20:38:21 | 11628.0 | 96 | AT | 11628.0 | 11630.0 | Sell | 528,373 | 9495 | LSE | |
| 20:38:21 | 11628.0 | 50 | AT | 11628.0 | 11630.0 | Sell | 528,277 | 9494 | LSE | |
| 20:38:21 | 11630.0 | 90 | AT | 11630.0 | 11632.0 | Sell | 528,227 | 9493 | LSE | |
| 20:38:12 | 11632.0 | 43 | O | 11630.0 | 11632.0 | Buy | 528,137 | 9492 | LSE | |
| 20:38:11 | 11632.0 | 66 | AT | 11632.0 | 11634.0 | Sell | 528,094 | 9491 | LSE | |
| 20:38:10 | 11634.0 | 45 | AT | 11632.0 | 11634.0 | Buy | 528,028 | 9490 | LSE | |
| 20:38:10 | 11634.0 | 64 | AT | 11632.0 | 11634.0 | Buy | 527,983 | 9489 | LSE | |
| 20:38:10 | 11634.0 | 48 | AT | 11632.0 | 11634.0 | Buy | 527,919 | 9488 | LSE | |
| 20:38:10 | 11632.0 | 1 | O | 11632.0 | 11634.0 | Sell | 527,871 | 9487 | LSE | |
| 20:38:04 | 11632.0 | 19 | AT | 11632.0 | 11634.0 | Sell | 527,870 | 9486 | LSE | |
| 20:38:04 | 11632.0 | 7 | AT | 11632.0 | 11634.0 | Sell | 527,851 | 9485 | LSE | |
| 20:38:04 | 11632.0 | 7 | AT | 11632.0 | 11634.0 | Sell | 527,844 | 9484 | LSE | |
| 20:38:04 | 11632.0 | 53 | AT | 11632.0 | 11634.0 | Sell | 527,837 | 9483 | LSE | |
| 20:38:04 | 11632.0 | 11 | AT | 11632.0 | 11634.0 | Sell | 527,784 | 9482 | LSE | |
| 20:38:04 | 11632.0 | 50 | O | 11632.0 | 11634.0 | Sell | 527,773 | 9481 | LSE | |
| 20:37:56 | 11632.602 | 34 | O | 11632.0 | 11634.0 | Sell | 527,723 | 9480 | LSE | |
| 20:37:34 | 11632.0 | 12 | AT | 11632.0 | 11634.0 | Sell | 527,689 | 9479 | LSE | |
| 20:37:34 | 11632.0 | 120 | AT | 11632.0 | 11634.0 | Sell | 527,677 | 9478 | LSE | |
| 20:37:34 | 11632.0 | 19 | AT | 11632.0 | 11634.0 | Sell | 527,557 | 9477 | LSE | |
| 20:37:16 | 11632.0 | 19 | AT | 11632.0 | 11634.0 | Sell | 527,538 | 9476 | LSE | |
| 20:37:15 | 11632.0 | 337 | AT | 11630.0 | 11632.0 | Buy | 527,519 | 9475 | LSE | |
| 20:37:15 | 11632.0 | 43 | AT | 11630.0 | 11632.0 | Buy | 527,182 | 9474 | LSE | |
| 20:37:15 | 11632.0 | 41 | AT | 11630.0 | 11632.0 | Buy | 527,139 | 9473 | LSE | |
| 20:37:05 | 11632.0 | 100 | O | 11630.0 | 11632.0 | Buy | 527,098 | 9472 | LSE | |
| 20:37:03 | 11632.0 | 17 | AT | 11632.0 | 11634.0 | Sell | 526,998 | 9471 | LSE | |
| 20:37:03 | 11632.0 | 70 | AT | 11632.0 | 11634.0 | Sell | 526,981 | 9470 | LSE | |
| 20:37:01 | 11632.0 | 33 | AT | 11630.0 | 11632.0 | Buy | 526,911 | 9469 | LSE | |
| 20:37:01 | 11632.0 | 45 | AT | 11630.0 | 11632.0 | Buy | 526,878 | 9468 | LSE | |
| 20:37:01 | 11632.0 | 40 | AT | 11630.0 | 11632.0 | Buy | 526,833 | 9467 | LSE | |
| 20:37:01 | 11632.0 | 28 | AT | 11630.0 | 11632.0 | Buy | 526,793 | 9466 | LSE | |
| 20:37:01 | 11632.0 | 9 | AT | 11630.0 | 11632.0 | Buy | 526,765 | 9465 | LSE | |
| 20:37:01 | 11632.0 | 66 | AT | 11630.0 | 11632.0 | Buy | 526,756 | 9464 | LSE | |
| 20:37:01 | 11630.0 | 21 | AT | 11628.0 | 11630.0 | Buy | 526,690 | 9463 | LSE | |
| 20:37:01 | 11630.0 | 21 | AT | 11628.0 | 11630.0 | Buy | 526,669 | 9462 | LSE | |
| 20:37:01 | 11630.0 | 8 | AT | 11628.0 | 11630.0 | Buy | 526,648 | 9461 | LSE | |
| 20:36:55 | 11629.84 | 175 | O | 11628.0 | 11632.0 | Sell | 526,640 | 9460 | LSE | |
| 20:36:51 | 11630.0 | 91 | AT | 11630.0 | 11632.0 | Sell | 526,465 | 9459 | LSE | |
| 20:36:51 | 11630.0 | 10 | AT | 11630.0 | 11632.0 | Sell | 526,374 | 9458 | LSE | |
| 20:36:48 | 11632.0 | 16 | AT | 11632.0 | 11634.0 | Sell | 526,364 | 9457 | LSE | |
| 20:36:44 | 11630.0 | 15 | AT | 11630.0 | 11632.0 | Sell | 526,348 | 9456 | LSE | |
| 20:36:44 | 11630.0 | 34 | AT | 11630.0 | 11632.0 | Sell | 526,333 | 9455 | LSE | |
| 20:36:44 | 11630.0 | 66 | AT | 11630.0 | 11632.0 | Sell | 526,299 | 9454 | LSE | |
| 20:36:44 | 11630.0 | 41 | AT | 11630.0 | 11632.0 | Sell | 526,233 | 9453 | LSE | |
| 20:36:44 | 11630.0 | 38 | AT | 11630.0 | 11632.0 | Sell | 526,192 | 9452 | LSE | |
| 20:36:43 | 11630.0 | 44 | AT | 11630.0 | 11632.0 | Sell | 526,154 | 9451 | LSE |
