Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:46 | 11486.0 | 45 | AT | 11472.0 | 11486.0 | Buy | 96,512 | 1201 | LSE | |
| 17:08:46 | 11486.0 | 56 | AT | 11472.0 | 11486.0 | Buy | 96,467 | 1200 | LSE | |
| 17:08:46 | 11484.0 | 50 | AT | 11472.0 | 11484.0 | Buy | 96,411 | 1199 | LSE | |
| 17:08:46 | 11484.0 | 45 | AT | 11472.0 | 11484.0 | Buy | 96,361 | 1198 | LSE | |
| 17:08:46 | 11484.0 | 58 | AT | 11472.0 | 11484.0 | Buy | 96,316 | 1197 | LSE | |
| 17:08:46 | 11482.0 | 55 | AT | 11472.0 | 11482.0 | Buy | 96,258 | 1196 | LSE | |
| 17:08:46 | 11482.0 | 45 | AT | 11472.0 | 11482.0 | Buy | 96,203 | 1195 | LSE | |
| 17:08:46 | 11480.0 | 59 | AT | 11472.0 | 11480.0 | Buy | 96,158 | 1194 | LSE | |
| 17:08:46 | 11480.0 | 77 | AT | 11472.0 | 11480.0 | Buy | 96,099 | 1193 | LSE | |
| 17:08:46 | 11478.0 | 200 | AT | 11472.0 | 11478.0 | Buy | 96,022 | 1192 | LSE | |
| 17:08:43 | 11476.0 | 45 | AT | 11470.0 | 11476.0 | Buy | 95,822 | 1191 | LSE | |
| 17:08:43 | 11476.0 | 110 | AT | 11470.0 | 11476.0 | Buy | 95,777 | 1190 | LSE | |
| 17:08:43 | 11474.0 | 65 | AT | 11474.0 | 11480.0 | Sell | 95,667 | 1189 | LSE | |
| 17:08:43 | 11474.0 | 59 | AT | 11474.0 | 11480.0 | Sell | 95,602 | 1188 | LSE | |
| 17:08:43 | 11474.0 | 36 | AT | 11474.0 | 11480.0 | Sell | 95,543 | 1187 | LSE | |
| 17:08:43 | 11474.0 | 45 | AT | 11474.0 | 11480.0 | Sell | 95,507 | 1186 | LSE | |
| 17:08:41 | 11480.0 | 35 | O | 11474.0 | 11480.0 | Buy | 95,462 | 1185 | LSE | |
| 17:08:40 | 11478.0 | 87 | AT | 11474.0 | 11478.0 | Buy | 95,427 | 1184 | LSE | |
| 17:08:40 | 11478.0 | 13 | AT | 11474.0 | 11478.0 | Buy | 95,340 | 1183 | LSE | |
| 17:08:38 | 11476.04 | 98 | O | 11470.0 | 11478.0 | Buy | 95,327 | 1182 | LSE | |
| 17:08:37 | 11474.0 | 13 | AT | 11474.0 | 11478.0 | Sell | 95,229 | 1181 | LSE | |
| 17:08:37 | 11474.0 | 17 | AT | 11474.0 | 11478.0 | Sell | 95,216 | 1180 | LSE | |
| 17:08:37 | 11474.0 | 45 | AT | 11474.0 | 11478.0 | Sell | 95,199 | 1179 | LSE | |
| 17:08:37 | 11474.0 | 58 | AT | 11474.0 | 11480.0 | Sell | 95,154 | 1178 | LSE | |
| 17:08:37 | 11474.0 | 13 | AT | 11474.0 | 11480.0 | Sell | 95,096 | 1177 | LSE | |
| 17:08:37 | 11474.0 | 45 | AT | 11474.0 | 11480.0 | Sell | 95,083 | 1176 | LSE | |
| 17:08:37 | 11476.0 | 42 | AT | 11472.0 | 11476.0 | Buy | 95,038 | 1175 | LSE | |
| 17:08:37 | 11472.0 | 45 | AT | 11472.0 | 11478.0 | Sell | 94,996 | 1174 | LSE | |
| 17:08:37 | 11472.0 | 13 | AT | 11472.0 | 11478.0 | Sell | 94,951 | 1173 | LSE | |
| 17:08:36 | 11474.0 | 64 | AT | 11474.0 | 11480.0 | Sell | 94,938 | 1172 | LSE | |
| 17:08:36 | 11474.0 | 537 | AT | 11474.0 | 11480.0 | Sell | 94,874 | 1171 | LSE | |
| 17:08:36 | 11474.0 | 13 | AT | 11474.0 | 11478.0 | Sell | 94,337 | 1170 | LSE | |
| 17:08:36 | 11476.0 | 13 | AT | 11476.0 | 11480.0 | Sell | 94,324 | 1169 | LSE | |
| 17:08:36 | 11476.0 | 14 | AT | 11476.0 | 11480.0 | Sell | 94,311 | 1168 | LSE | |
| 17:08:36 | 11478.0 | 45 | AT | 11476.0 | 11478.0 | Buy | 94,297 | 1167 | LSE | |
| 17:08:36 | 11476.0 | 5 | AT | 11472.0 | 11476.0 | Buy | 94,252 | 1166 | LSE | |
| 17:08:36 | 11476.0 | 40 | AT | 11472.0 | 11476.0 | Buy | 94,247 | 1165 | LSE | |
| 17:08:36 | 11476.0 | 40 | AT | 11470.0 | 11476.0 | Buy | 94,207 | 1164 | LSE | |
| 17:08:36 | 11474.0 | 107 | AT | 11464.0 | 11474.0 | Buy | 94,167 | 1163 | LSE | |
| 17:08:36 | 11474.0 | 44 | AT | 11464.0 | 11474.0 | Buy | 94,060 | 1162 | LSE | |
| 17:08:36 | 11474.0 | 45 | AT | 11464.0 | 11474.0 | Buy | 94,016 | 1161 | LSE | |
| 17:08:36 | 11474.0 | 40 | AT | 11464.0 | 11474.0 | Buy | 93,971 | 1160 | LSE | |
| 17:08:36 | 11474.0 | 55 | AT | 11464.0 | 11474.0 | Buy | 93,931 | 1159 | LSE | |
| 17:08:36 | 11472.0 | 45 | AT | 11464.0 | 11472.0 | Buy | 93,876 | 1158 | LSE | |
| 17:08:36 | 11472.0 | 50 | AT | 11464.0 | 11472.0 | Buy | 93,831 | 1157 | LSE | |
| 17:08:36 | 11472.0 | 41 | AT | 11464.0 | 11472.0 | Buy | 93,781 | 1156 | LSE | |
| 17:08:36 | 11472.0 | 43 | AT | 11464.0 | 11472.0 | Buy | 93,740 | 1155 | LSE | |
| 17:08:36 | 11472.0 | 57 | AT | 11464.0 | 11472.0 | Buy | 93,697 | 1154 | LSE | |
| 17:08:36 | 11470.0 | 45 | AT | 11464.0 | 11470.0 | Buy | 93,640 | 1153 | LSE | |
| 17:08:36 | 11466.0 | 78 | O | 11458.0 | 11466.0 | Buy | 93,595 | 1152 | LSE | |
| 17:08:34 | 11459.843 | 4 | O | 11458.0 | 11464.0 | Sell | 93,517 | 1151 | LSE |
