Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:58 | 11482.0 | 9 | AT | 11476.0 | 11482.0 | Buy | 119,942 | 1751 | LSE | |
| 17:12:57 | 11480.0 | 593 | O | 11476.0 | 11480.0 | Buy | 119,933 | 1750 | LSE | |
| 17:12:57 | 11474.0 | 47 | AT | 11474.0 | 11480.0 | Sell | 119,340 | 1749 | LSE | |
| 17:12:57 | 11474.0 | 29 | AT | 11474.0 | 11480.0 | Sell | 119,293 | 1748 | LSE | |
| 17:12:57 | 11474.0 | 70 | AT | 11474.0 | 11480.0 | Sell | 119,264 | 1747 | LSE | |
| 17:12:56 | 11478.0 | 49 | AT | 11478.0 | 11480.0 | Sell | 119,194 | 1746 | LSE | |
| 17:12:56 | 11480.0 | 12 | AT | 11480.0 | 11482.0 | Sell | 119,145 | 1745 | LSE | |
| 17:12:48 | 11480.0 | 110 | AT | 11478.0 | 11480.0 | Buy | 119,133 | 1744 | LSE | |
| 17:12:48 | 11480.0 | 65 | AT | 11478.0 | 11480.0 | Buy | 119,023 | 1743 | LSE | |
| 17:12:44 | 11476.0 | 12 | AT | 11474.0 | 11476.0 | Buy | 118,958 | 1742 | LSE | |
| 17:12:40 | 11474.0 | 28 | AT | 11474.0 | 11476.0 | Sell | 118,946 | 1741 | LSE | |
| 17:12:40 | 11474.0 | 79 | AT | 11474.0 | 11478.0 | Sell | 118,918 | 1740 | LSE | |
| 17:12:39 | 11474.0 | 37 | AT | 11474.0 | 11480.0 | Sell | 118,839 | 1739 | LSE | |
| 17:12:39 | 11474.0 | 44 | AT | 11474.0 | 11480.0 | Sell | 118,802 | 1738 | LSE | |
| 17:12:39 | 11474.0 | 35 | AT | 11474.0 | 11480.0 | Sell | 118,758 | 1737 | LSE | |
| 17:12:39 | 11476.0 | 28 | AT | 11476.0 | 11480.0 | Sell | 118,723 | 1736 | LSE | |
| 17:12:39 | 11476.0 | 10 | AT | 11476.0 | 11480.0 | Sell | 118,695 | 1735 | LSE | |
| 17:12:39 | 11474.0 | 8 | AT | 11474.0 | 11480.0 | Sell | 118,685 | 1734 | LSE | |
| 17:12:39 | 11476.0 | 1 | AT | 11476.0 | 11480.0 | Sell | 118,677 | 1733 | LSE | |
| 17:12:39 | 11476.0 | 44 | AT | 11476.0 | 11480.0 | Sell | 118,676 | 1732 | LSE | |
| 17:12:39 | 11478.0 | 22 | AT | 11476.0 | 11478.0 | Buy | 118,632 | 1731 | LSE | |
| 17:12:39 | 11478.0 | 10 | AT | 11474.0 | 11478.0 | Buy | 118,610 | 1730 | LSE | |
| 17:12:39 | 11476.0 | 18 | AT | 11474.0 | 11476.0 | Buy | 118,600 | 1729 | LSE | |
| 17:12:39 | 11476.0 | 48 | AT | 11474.0 | 11476.0 | Buy | 118,582 | 1728 | LSE | |
| 17:12:39 | 11476.0 | 44 | AT | 11476.0 | 11480.0 | Sell | 118,534 | 1727 | LSE | |
| 17:12:39 | 11476.0 | 45 | AT | 11476.0 | 11480.0 | Sell | 118,490 | 1726 | LSE | |
| 17:12:39 | 11476.0 | 41 | AT | 11476.0 | 11480.0 | Sell | 118,445 | 1725 | LSE | |
| 17:12:39 | 11476.0 | 9 | AT | 11476.0 | 11478.0 | Sell | 118,404 | 1724 | LSE | |
| 17:12:39 | 11476.0 | 11 | AT | 11476.0 | 11478.0 | Sell | 118,395 | 1723 | LSE | |
| 17:12:39 | 11476.0 | 18 | AT | 11476.0 | 11480.0 | Sell | 118,384 | 1722 | LSE | |
| 17:12:39 | 11476.0 | 5 | AT | 11476.0 | 11480.0 | Sell | 118,366 | 1721 | LSE | |
| 17:12:39 | 11476.0 | 32 | AT | 11476.0 | 11480.0 | Sell | 118,361 | 1720 | LSE | |
| 17:12:39 | 11476.0 | 11 | AT | 11476.0 | 11482.0 | Sell | 118,329 | 1719 | LSE | |
| 17:12:39 | 11476.0 | 8 | AT | 11476.0 | 11482.0 | Sell | 118,318 | 1718 | LSE | |
| 17:12:39 | 11478.0 | 11 | AT | 11478.0 | 11482.0 | Sell | 118,310 | 1717 | LSE | |
| 17:12:39 | 11478.0 | 9 | AT | 11478.0 | 11482.0 | Sell | 118,299 | 1716 | LSE | |
| 17:12:39 | 11478.0 | 19 | AT | 11478.0 | 11480.0 | Sell | 118,290 | 1715 | LSE | |
| 17:12:39 | 11480.0 | 50 | AT | 11480.0 | 11484.0 | Sell | 118,271 | 1714 | LSE | |
| 17:12:39 | 11480.0 | 57 | AT | 11480.0 | 11484.0 | Sell | 118,221 | 1713 | LSE | |
| 17:12:39 | 11480.0 | 45 | AT | 11480.0 | 11484.0 | Sell | 118,164 | 1712 | LSE | |
| 17:12:39 | 11482.0 | 56 | AT | 11482.0 | 11488.0 | Sell | 118,119 | 1711 | LSE | |
| 17:12:39 | 11482.0 | 36 | AT | 11482.0 | 11488.0 | Sell | 118,063 | 1710 | LSE | |
| 17:12:39 | 11482.0 | 60 | AT | 11482.0 | 11488.0 | Sell | 118,027 | 1709 | LSE | |
| 17:12:39 | 11482.0 | 45 | AT | 11482.0 | 11488.0 | Sell | 117,967 | 1708 | LSE | |
| 17:12:39 | 11484.0 | 11 | AT | 11484.0 | 11488.0 | Sell | 117,922 | 1707 | LSE | |
| 17:12:39 | 11484.0 | 60 | AT | 11484.0 | 11488.0 | Sell | 117,911 | 1706 | LSE | |
| 17:12:25 | 11486.0 | 139 | AT | 11480.0 | 11486.0 | Buy | 117,851 | 1705 | LSE | |
| 17:12:25 | 11486.0 | 125 | AT | 11480.0 | 11486.0 | Buy | 117,712 | 1704 | LSE | |
| 17:12:25 | 11486.0 | 116 | AT | 11480.0 | 11486.0 | Buy | 117,587 | 1703 | LSE | |
| 17:12:25 | 11484.0 | 56 | AT | 11478.0 | 11484.0 | Buy | 117,471 | 1702 | LSE | |
| 17:12:25 | 11482.0 | 11 | AT | 11478.0 | 11482.0 | Buy | 117,415 | 1701 | LSE |
