Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:05 | 11860.0 | 14 | AT | 11860.0 | 11862.0 | Sell | 1,411,670 | 21001 | LSE | |
| 00:08:05 | 11860.0 | 4 | AT | 11858.0 | 11860.0 | Buy | 1,411,656 | 21000 | LSE | |
| 00:08:05 | 11860.0 | 18 | AT | 11858.0 | 11860.0 | Buy | 1,411,652 | 20999 | LSE | |
| 00:08:05 | 11860.0 | 13 | AT | 11858.0 | 11860.0 | Buy | 1,411,634 | 20998 | LSE | |
| 00:08:05 | 11860.0 | 13 | AT | 11858.0 | 11860.0 | Buy | 1,411,621 | 20997 | LSE | |
| 00:08:05 | 11860.0 | 13 | AT | 11858.0 | 11860.0 | Buy | 1,411,608 | 20996 | LSE | |
| 00:08:04 | 11860.0 | 58 | AT | 11858.0 | 11860.0 | Buy | 1,411,595 | 20995 | LSE | |
| 00:08:04 | 11860.0 | 80 | AT | 11856.0 | 11860.0 | Buy | 1,411,537 | 20994 | LSE | |
| 00:08:04 | 11860.0 | 22 | AT | 11856.0 | 11860.0 | Buy | 1,411,457 | 20993 | LSE | |
| 00:08:04 | 11860.0 | 58 | AT | 11856.0 | 11860.0 | Buy | 1,411,435 | 20992 | LSE | |
| 00:08:04 | 11858.0 | 22 | AT | 11852.0 | 11858.0 | Buy | 1,411,377 | 20991 | LSE | |
| 00:08:04 | 11858.0 | 10 | AT | 11852.0 | 11858.0 | Buy | 1,411,355 | 20990 | LSE | |
| 00:08:04 | 11858.0 | 8 | AT | 11852.0 | 11858.0 | Buy | 1,411,345 | 20989 | LSE | |
| 00:08:04 | 11858.0 | 50 | AT | 11852.0 | 11858.0 | Buy | 1,411,337 | 20988 | LSE | |
| 00:08:04 | 11856.0 | 83 | AT | 11856.0 | 11858.0 | Sell | 1,411,287 | 20987 | LSE | |
| 00:08:04 | 11858.0 | 100 | AT | 11858.0 | 11860.0 | Sell | 1,411,204 | 20986 | LSE | |
| 00:08:04 | 11858.0 | 100 | AT | 11858.0 | 11860.0 | Sell | 1,411,104 | 20985 | LSE | |
| 00:08:04 | 11860.0 | 63 | AT | 11860.0 | 11862.0 | Sell | 1,411,004 | 20984 | LSE | |
| 00:08:02 | 11864.0 | 1 | AT | 11860.0 | 11864.0 | Buy | 1,410,941 | 20983 | LSE | |
| 00:08:01 | 11860.0 | 1 | O | 11860.0 | 11864.0 | Sell | 1,410,940 | 20982 | LSE | |
| 00:07:53 | 11860.0 | 58 | AT | 11860.0 | 11862.0 | Sell | 1,410,939 | 20981 | LSE | |
| 00:07:53 | 11860.0 | 60 | AT | 11858.0 | 11860.0 | Buy | 1,410,881 | 20980 | LSE | |
| 00:07:53 | 11862.0 | 8 | AT | 11858.0 | 11862.0 | Buy | 1,410,821 | 20979 | LSE | |
| 00:07:53 | 11862.0 | 58 | AT | 11858.0 | 11862.0 | Buy | 1,410,813 | 20978 | LSE | |
| 00:07:53 | 11860.0 | 35 | AT | 11856.0 | 11860.0 | Buy | 1,410,755 | 20977 | LSE | |
| 00:07:53 | 11860.0 | 79 | AT | 11856.0 | 11860.0 | Buy | 1,410,720 | 20976 | LSE | |
| 00:07:53 | 11860.0 | 14 | AT | 11856.0 | 11860.0 | Buy | 1,410,641 | 20975 | LSE | |
| 00:07:53 | 11860.0 | 58 | AT | 11856.0 | 11860.0 | Buy | 1,410,627 | 20974 | LSE | |
| 00:07:53 | 11860.0 | 10 | AT | 11856.0 | 11860.0 | Buy | 1,410,569 | 20973 | LSE | |
| 00:07:53 | 11858.0 | 58 | AT | 11858.0 | 11862.0 | Sell | 1,410,559 | 20972 | LSE | |
| 00:07:52 | 11862.0 | 58 | AT | 11862.0 | 11864.0 | Sell | 1,410,501 | 20971 | LSE | |
| 00:07:52 | 11862.0 | 50 | AT | 11862.0 | 11864.0 | Sell | 1,410,443 | 20970 | LSE | |
| 00:07:47 | 11866.0 | 26 | AT | 11862.0 | 11866.0 | Buy | 1,410,393 | 20969 | LSE | |
| 00:07:47 | 11864.0 | 58 | AT | 11864.0 | 11866.0 | Sell | 1,410,367 | 20968 | LSE | |
| 00:07:47 | 11864.0 | 81 | AT | 11864.0 | 11868.0 | Sell | 1,410,309 | 20967 | LSE | |
| 00:07:47 | 11866.0 | 17 | AT | 11866.0 | 11870.0 | Sell | 1,410,228 | 20966 | LSE | |
| 00:07:46 | 11868.0 | 10 | AT | 11868.0 | 11872.0 | Sell | 1,410,211 | 20965 | LSE | |
| 00:07:46 | 11870.0 | 35 | AT | 11866.0 | 11870.0 | Buy | 1,410,201 | 20964 | LSE | |
| 00:07:46 | 11870.0 | 4 | AT | 11866.0 | 11870.0 | Buy | 1,410,166 | 20963 | LSE | |
| 00:07:46 | 11870.0 | 54 | AT | 11864.0 | 11870.0 | Buy | 1,410,162 | 20962 | LSE | |
| 00:07:46 | 11870.0 | 4 | AT | 11864.0 | 11870.0 | Buy | 1,410,108 | 20961 | LSE | |
| 00:07:46 | 11868.0 | 58 | AT | 11868.0 | 11870.0 | Sell | 1,410,104 | 20960 | LSE | |
| 00:07:46 | 11870.0 | 96 | AT | 11866.0 | 11870.0 | Buy | 1,410,046 | 20959 | LSE | |
| 00:07:46 | 11870.0 | 22 | AT | 11866.0 | 11870.0 | Buy | 1,409,950 | 20958 | LSE | |
| 00:07:46 | 11868.0 | 81 | AT | 11868.0 | 11874.0 | Sell | 1,409,928 | 20957 | LSE | |
| 00:07:46 | 11868.0 | 58 | AT | 11868.0 | 11874.0 | Sell | 1,409,847 | 20956 | LSE | |
| 00:07:46 | 11870.0 | 16 | AT | 11870.0 | 11874.0 | Sell | 1,409,789 | 20955 | LSE | |
| 00:07:46 | 11870.0 | 70 | AT | 11870.0 | 11874.0 | Sell | 1,409,773 | 20954 | LSE | |
| 00:07:46 | 11870.0 | 58 | AT | 11870.0 | 11874.0 | Sell | 1,409,703 | 20953 | LSE | |
| 00:07:46 | 11872.0 | 17 | AT | 11872.0 | 11876.0 | Sell | 1,409,645 | 20952 | LSE | |
| 00:07:44 | 11874.0 | 58 | AT | 11874.0 | 11876.0 | Sell | 1,409,628 | 20951 | LSE |
