Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:48:52 | 11896.0 | 18 | AT | 11896.0 | 11900.0 | Sell | 833,330 | 14551 | LSE | |
| 22:48:52 | 11896.0 | 40 | AT | 11896.0 | 11900.0 | Sell | 833,312 | 14550 | LSE | |
| 22:48:52 | 11896.0 | 44 | AT | 11896.0 | 11900.0 | Sell | 833,272 | 14549 | LSE | |
| 22:48:52 | 11896.0 | 40 | AT | 11896.0 | 11900.0 | Sell | 833,228 | 14548 | LSE | |
| 22:48:52 | 11896.0 | 111 | AT | 11896.0 | 11900.0 | Sell | 833,188 | 14547 | LSE | |
| 22:48:45 | 11898.0 | 60 | AT | 11898.0 | 11900.0 | Sell | 833,077 | 14546 | LSE | |
| 22:48:44 | 11896.0 | 200 | AT | 11894.0 | 11896.0 | Buy | 833,017 | 14545 | LSE | |
| 22:48:42 | 11897.2 | 15 | O | 11894.0 | 11898.0 | Buy | 832,817 | 14544 | LSE | |
| 22:48:41 | 11896.0 | 14 | AT | 11896.0 | 11898.0 | Sell | 832,802 | 14543 | LSE | |
| 22:48:41 | 11900.0 | 8 | O | 11896.0 | 11898.0 | Buy | 832,788 | 14542 | LSE | |
| 22:48:41 | 11898.0 | 72 | O | 11896.0 | 11900.0 | 832,780 | 14541 | LSE | ||
| 22:48:38 | 11897.2 | 22 | O | 11896.0 | 11900.0 | Sell | 832,708 | 14540 | LSE | |
| 22:47:56 | 11896.0 | 130 | AT | 11896.0 | 11898.0 | Sell | 832,686 | 14539 | LSE | |
| 22:47:56 | 11896.0 | 1 | AT | 11896.0 | 11898.0 | Sell | 832,556 | 14538 | LSE | |
| 22:47:56 | 11896.0 | 17 | O | 11896.0 | 11898.0 | Sell | 832,555 | 14537 | LSE | |
| 22:47:53 | 11896.0 | 21 | AT | 11896.0 | 11898.0 | Sell | 832,538 | 14536 | LSE | |
| 22:47:51 | 11896.0 | 22 | AT | 11896.0 | 11898.0 | Sell | 832,517 | 14535 | LSE | |
| 22:47:51 | 11896.0 | 46 | AT | 11896.0 | 11898.0 | Sell | 832,495 | 14534 | LSE | |
| 22:47:51 | 11896.0 | 74 | AT | 11896.0 | 11898.0 | Sell | 832,449 | 14533 | LSE | |
| 22:47:44 | 11900.0 | 2 | AT | 11896.0 | 11900.0 | Buy | 832,375 | 14532 | LSE | |
| 22:47:44 | 11900.0 | 47 | AT | 11896.0 | 11900.0 | Buy | 832,373 | 14531 | LSE | |
| 22:47:44 | 11900.0 | 78 | AT | 11896.0 | 11900.0 | Buy | 832,326 | 14530 | LSE | |
| 22:47:44 | 11900.0 | 3 | AT | 11896.0 | 11900.0 | Buy | 832,248 | 14529 | LSE | |
| 22:47:40 | 11898.0 | 16 | AT | 11896.0 | 11898.0 | Buy | 832,245 | 14528 | LSE | |
| 22:47:40 | 11898.0 | 79 | AT | 11896.0 | 11898.0 | Buy | 832,229 | 14527 | LSE | |
| 22:47:40 | 11898.0 | 20 | AT | 11896.0 | 11898.0 | Buy | 832,150 | 14526 | LSE | |
| 22:47:40 | 11896.0 | 35 | O | 11896.0 | 11898.0 | Sell | 832,130 | 14525 | LSE | |
| 22:47:40 | 11894.0 | 20 | AT | 11892.0 | 11894.0 | Buy | 832,095 | 14524 | LSE | |
| 22:47:38 | 11892.0 | 40 | AT | 11892.0 | 11894.0 | Sell | 832,075 | 14523 | LSE | |
| 22:47:36 | 11890.0 | 21 | AT | 11890.0 | 11892.0 | Sell | 832,035 | 14522 | LSE | |
| 22:47:36 | 11890.0 | 13 | AT | 11890.0 | 11892.0 | Sell | 832,014 | 14521 | LSE | |
| 22:47:36 | 11890.0 | 50 | AT | 11890.0 | 11892.0 | Sell | 832,001 | 14520 | LSE | |
| 22:47:36 | 11890.0 | 4 | AT | 11890.0 | 11892.0 | Sell | 831,951 | 14519 | LSE | |
| 22:47:30 | 11890.0 | 13 | AT | 11890.0 | 11892.0 | Sell | 831,947 | 14518 | LSE | |
| 22:47:30 | 11890.0 | 45 | AT | 11890.0 | 11892.0 | Sell | 831,934 | 14517 | LSE | |
| 22:47:30 | 11892.0 | 16 | AT | 11892.0 | 11894.0 | Sell | 831,889 | 14516 | LSE | |
| 22:47:21 | 11896.0 | 42 | AT | 11896.0 | 11898.0 | Sell | 831,873 | 14515 | LSE | |
| 22:47:21 | 11896.0 | 9 | AT | 11896.0 | 11898.0 | Sell | 831,831 | 14514 | LSE | |
| 22:47:21 | 11896.0 | 53 | AT | 11896.0 | 11900.0 | Sell | 831,822 | 14513 | LSE | |
| 22:47:21 | 11896.0 | 44 | AT | 11896.0 | 11900.0 | Sell | 831,769 | 14512 | LSE | |
| 22:47:21 | 11896.0 | 35 | AT | 11896.0 | 11900.0 | Sell | 831,725 | 14511 | LSE | |
| 22:47:21 | 11896.0 | 78 | AT | 11896.0 | 11900.0 | Sell | 831,690 | 14510 | LSE | |
| 22:47:21 | 11896.0 | 21 | AT | 11896.0 | 11900.0 | Sell | 831,612 | 14509 | LSE | |
| 22:47:21 | 11896.0 | 43 | AT | 11896.0 | 11900.0 | Sell | 831,591 | 14508 | LSE | |
| 22:47:21 | 11896.0 | 37 | AT | 11896.0 | 11900.0 | Sell | 831,548 | 14507 | LSE | |
| 22:47:20 | 11896.0 | 21 | AT | 11896.0 | 11898.0 | Sell | 831,511 | 14506 | LSE | |
| 22:47:20 | 11896.0 | 109 | AT | 11896.0 | 11898.0 | Sell | 831,490 | 14505 | LSE | |
| 22:47:20 | 11896.0 | 30 | AT | 11896.0 | 11900.0 | Sell | 831,381 | 14504 | LSE | |
| 22:47:06 | 11896.0 | 35 | AT | 11896.0 | 11898.0 | Sell | 831,351 | 14503 | LSE | |
| 22:47:06 | 11896.0 | 8 | AT | 11896.0 | 11898.0 | Sell | 831,316 | 14502 | LSE | |
| 22:47:06 | 11896.0 | 36 | AT | 11896.0 | 11898.0 | Sell | 831,308 | 14501 | LSE |
