Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:11:21 | 11784.0 | 7 | AT | 11784.0 | 11786.0 | Sell | 706,647 | 12701 | LSE | |
| 22:11:21 | 11784.0 | 119 | AT | 11784.0 | 11786.0 | Sell | 706,640 | 12700 | LSE | |
| 22:11:21 | 11786.0 | 62 | AT | 11786.0 | 11790.0 | Sell | 706,521 | 12699 | LSE | |
| 22:11:21 | 11786.0 | 67 | AT | 11786.0 | 11790.0 | Sell | 706,459 | 12698 | LSE | |
| 22:11:18 | 11788.0 | 35 | AT | 11786.0 | 11788.0 | Buy | 706,392 | 12697 | LSE | |
| 22:11:18 | 11788.0 | 62 | AT | 11786.0 | 11788.0 | Buy | 706,357 | 12696 | LSE | |
| 22:11:07 | 11786.0 | 22 | AT | 11786.0 | 11788.0 | Sell | 706,295 | 12695 | LSE | |
| 22:11:07 | 11786.0 | 10 | AT | 11786.0 | 11788.0 | Sell | 706,273 | 12694 | LSE | |
| 22:11:06 | 11786.0 | 12 | AT | 11786.0 | 11788.0 | Sell | 706,263 | 12693 | LSE | |
| 22:11:06 | 11786.0 | 71 | AT | 11786.0 | 11788.0 | Sell | 706,251 | 12692 | LSE | |
| 22:11:06 | 11786.0 | 29 | AT | 11786.0 | 11788.0 | Sell | 706,180 | 12691 | LSE | |
| 22:11:02 | 11786.0 | 1 | O | 11786.0 | 11788.0 | Sell | 706,151 | 12690 | LSE | |
| 22:10:58 | 11788.0 | 35 | AT | 11786.0 | 11788.0 | Buy | 706,150 | 12689 | LSE | |
| 22:10:34 | 11782.606 | 100 | O | 11780.0 | 11784.0 | Buy | 706,115 | 12688 | LSE | |
| 22:10:32 | 11782.0 | 74 | AT | 11782.0 | 11784.0 | Sell | 706,015 | 12687 | LSE | |
| 22:10:32 | 11782.0 | 22 | AT | 11782.0 | 11784.0 | Sell | 705,941 | 12686 | LSE | |
| 22:10:24 | 11782.0 | 21 | AT | 11782.0 | 11784.0 | Sell | 705,919 | 12685 | LSE | |
| 22:10:24 | 11782.0 | 88 | AT | 11782.0 | 11784.0 | Sell | 705,898 | 12684 | LSE | |
| 22:10:24 | 11784.0 | 120 | AT | 11784.0 | 11786.0 | Sell | 705,810 | 12683 | LSE | |
| 22:10:10 | 11783.2 | 24 | O | 11782.0 | 11784.0 | Buy | 705,690 | 12682 | LSE | |
| 22:10:07 | 11784.0 | 1 | O | 11782.0 | 11786.0 | 705,666 | 12681 | LSE | ||
| 22:10:02 | 11782.0 | 38 | AT | 11780.0 | 11782.0 | Buy | 705,665 | 12680 | LSE | |
| 22:10:02 | 11782.0 | 12 | AT | 11780.0 | 11782.0 | Buy | 705,627 | 12679 | LSE | |
| 22:10:02 | 11782.0 | 50 | AT | 11780.0 | 11782.0 | Buy | 705,615 | 12678 | LSE | |
| 22:10:02 | 11782.0 | 62 | AT | 11782.0 | 11784.0 | Sell | 705,565 | 12677 | LSE | |
| 22:10:02 | 11782.0 | 8 | AT | 11782.0 | 11784.0 | Sell | 705,503 | 12676 | LSE | |
| 22:10:02 | 11782.0 | 88 | AT | 11782.0 | 11784.0 | Sell | 705,495 | 12675 | LSE | |
| 22:10:02 | 11782.0 | 68 | AT | 11782.0 | 11784.0 | Sell | 705,407 | 12674 | LSE | |
| 22:10:02 | 11782.0 | 123 | AT | 11782.0 | 11784.0 | Sell | 705,339 | 12673 | LSE | |
| 22:10:02 | 11782.0 | 39 | AT | 11782.0 | 11784.0 | Sell | 705,216 | 12672 | LSE | |
| 22:09:55 | 11784.0 | 42 | AT | 11784.0 | 11788.0 | Sell | 705,177 | 12671 | LSE | |
| 22:09:55 | 11784.0 | 45 | AT | 11784.0 | 11788.0 | Sell | 705,135 | 12670 | LSE | |
| 22:09:55 | 11784.0 | 41 | AT | 11784.0 | 11788.0 | Sell | 705,090 | 12669 | LSE | |
| 22:09:55 | 11784.0 | 156 | AT | 11784.0 | 11788.0 | Sell | 705,049 | 12668 | LSE | |
| 22:09:55 | 11784.0 | 130 | AT | 11784.0 | 11788.0 | Sell | 704,893 | 12667 | LSE | |
| 22:09:55 | 11784.0 | 62 | AT | 11784.0 | 11788.0 | Sell | 704,763 | 12666 | LSE | |
| 22:09:55 | 11786.0 | 62 | AT | 11786.0 | 11788.0 | Sell | 704,701 | 12665 | LSE | |
| 22:09:55 | 11786.0 | 14 | AT | 11786.0 | 11788.0 | Sell | 704,639 | 12664 | LSE | |
| 22:09:53 | 11786.0 | 21 | AT | 11786.0 | 11788.0 | Sell | 704,625 | 12663 | LSE | |
| 22:09:53 | 11786.0 | 86 | AT | 11784.0 | 11786.0 | Buy | 704,604 | 12662 | LSE | |
| 22:09:51 | 11784.0 | 63 | AT | 11780.0 | 11784.0 | Buy | 704,518 | 12661 | LSE | |
| 22:09:51 | 11784.0 | 35 | AT | 11780.0 | 11784.0 | Buy | 704,455 | 12660 | LSE | |
| 22:09:51 | 11782.0 | 62 | AT | 11780.0 | 11782.0 | Buy | 704,420 | 12659 | LSE | |
| 22:09:51 | 11780.0 | 1 | AT | 11780.0 | 11782.0 | Sell | 704,358 | 12658 | LSE | |
| 22:09:51 | 11780.0 | 21 | AT | 11780.0 | 11782.0 | Sell | 704,357 | 12657 | LSE | |
| 22:09:51 | 11780.0 | 17 | AT | 11780.0 | 11782.0 | Sell | 704,336 | 12656 | LSE | |
| 22:09:51 | 11780.0 | 39 | AT | 11780.0 | 11782.0 | Sell | 704,319 | 12655 | LSE | |
| 22:09:51 | 11780.0 | 65 | AT | 11780.0 | 11784.0 | Sell | 704,280 | 12654 | LSE | |
| 22:09:51 | 11780.0 | 62 | AT | 11780.0 | 11784.0 | Sell | 704,215 | 12653 | LSE | |
| 22:09:51 | 11780.0 | 21 | AT | 11780.0 | 11784.0 | Sell | 704,153 | 12652 | LSE | |
| 22:09:51 | 11780.0 | 43 | AT | 11780.0 | 11784.0 | Sell | 704,132 | 12651 | LSE |
