Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:07:50 | 11758.44 | 200 | O | 11758.0 | 11760.0 | Sell | 595,453 | 10701 | LSE | |
| 21:07:48 | 11758.0 | 16 | AT | 11758.0 | 11760.0 | Sell | 595,253 | 10700 | LSE | |
| 21:07:47 | 11756.0 | 1 | O | 11756.0 | 11760.0 | Sell | 595,237 | 10699 | LSE | |
| 21:07:47 | 11758.0 | 16 | AT | 11758.0 | 11760.0 | Sell | 595,236 | 10698 | LSE | |
| 21:07:45 | 11754.0 | 6 | AT | 11754.0 | 11756.0 | Sell | 595,220 | 10697 | LSE | |
| 21:07:45 | 11754.0 | 16 | AT | 11754.0 | 11758.0 | Sell | 595,214 | 10696 | LSE | |
| 21:07:45 | 11754.0 | 16 | AT | 11754.0 | 11758.0 | Sell | 595,198 | 10695 | LSE | |
| 21:07:44 | 11756.0 | 2 | O | 11754.0 | 11758.0 | 595,182 | 10694 | LSE | ||
| 21:07:35 | 11753.038 | 1 | O | 11752.0 | 11756.0 | Sell | 595,180 | 10693 | LSE | |
| 21:07:35 | 11750.0 | 1 | O | 11750.0 | 11756.0 | Sell | 595,179 | 10692 | LSE | |
| 21:07:34 | 11750.0 | 66 | AT | 11750.0 | 11754.0 | Sell | 595,178 | 10691 | LSE | |
| 21:07:34 | 11750.0 | 30 | AT | 11748.0 | 11750.0 | Buy | 595,112 | 10690 | LSE | |
| 21:07:34 | 11748.0 | 65 | AT | 11746.0 | 11750.0 | 595,082 | 10689 | LSE | ||
| 21:07:34 | 11748.0 | 70 | AT | 11746.0 | 11748.0 | Buy | 595,017 | 10688 | LSE | |
| 21:07:34 | 11748.0 | 54 | AT | 11746.0 | 11750.0 | 594,947 | 10687 | LSE | ||
| 21:07:34 | 11748.0 | 64 | AT | 11746.0 | 11748.0 | Buy | 594,893 | 10686 | LSE | |
| 21:07:34 | 11748.0 | 3 | AT | 11746.0 | 11748.0 | Buy | 594,829 | 10685 | LSE | |
| 21:07:34 | 11748.0 | 3 | AT | 11746.0 | 11748.0 | Buy | 594,826 | 10684 | LSE | |
| 21:07:34 | 11748.0 | 48 | AT | 11744.0 | 11748.0 | Buy | 594,823 | 10683 | LSE | |
| 21:07:34 | 11748.0 | 70 | AT | 11744.0 | 11748.0 | Buy | 594,775 | 10682 | LSE | |
| 21:07:33 | 11746.0 | 7 | AT | 11746.0 | 11748.0 | Sell | 594,705 | 10681 | LSE | |
| 21:07:33 | 11746.0 | 43 | AT | 11746.0 | 11748.0 | Sell | 594,698 | 10680 | LSE | |
| 21:07:33 | 11746.0 | 16 | AT | 11746.0 | 11748.0 | Sell | 594,655 | 10679 | LSE | |
| 21:07:32 | 11748.0 | 11 | AT | 11742.0 | 11748.0 | Buy | 594,639 | 10678 | LSE | |
| 21:07:32 | 11748.0 | 27 | AT | 11742.0 | 11748.0 | Buy | 594,628 | 10677 | LSE | |
| 21:07:32 | 11748.0 | 66 | AT | 11742.0 | 11748.0 | Buy | 594,601 | 10676 | LSE | |
| 21:07:32 | 11748.0 | 46 | AT | 11742.0 | 11748.0 | Buy | 594,535 | 10675 | LSE | |
| 21:07:25 | 11750.0 | 2231 | AT | 11750.0 | 11752.0 | Sell | 594,489 | 10674 | LSE | |
| 21:07:25 | 11750.0 | 259 | AT | 11750.0 | 11752.0 | Sell | 592,258 | 10673 | LSE | |
| 21:07:25 | 11750.0 | 21 | AT | 11750.0 | 11752.0 | Sell | 591,999 | 10672 | LSE | |
| 21:07:25 | 11750.0 | 35 | AT | 11744.0 | 11750.0 | Buy | 591,978 | 10671 | LSE | |
| 21:07:25 | 11750.0 | 56 | AT | 11744.0 | 11750.0 | Buy | 591,943 | 10670 | LSE | |
| 21:07:25 | 11750.0 | 100 | AT | 11744.0 | 11750.0 | Buy | 591,887 | 10669 | LSE | |
| 21:07:25 | 11750.0 | 100 | AT | 11744.0 | 11750.0 | Buy | 591,787 | 10668 | LSE | |
| 21:07:25 | 11750.0 | 66 | AT | 11744.0 | 11750.0 | Buy | 591,687 | 10667 | LSE | |
| 21:07:25 | 11750.0 | 46 | AT | 11744.0 | 11750.0 | Buy | 591,621 | 10666 | LSE | |
| 21:07:25 | 11748.0 | 20 | AT | 11744.0 | 11748.0 | Buy | 591,575 | 10665 | LSE | |
| 21:07:25 | 11748.0 | 66 | AT | 11744.0 | 11748.0 | Buy | 591,555 | 10664 | LSE | |
| 21:07:25 | 11746.0 | 84 | AT | 11746.0 | 11750.0 | Sell | 591,489 | 10663 | LSE | |
| 21:07:24 | 11748.0 | 43 | AT | 11746.0 | 11748.0 | Buy | 591,405 | 10662 | LSE | |
| 21:07:24 | 11748.0 | 11 | AT | 11746.0 | 11748.0 | Buy | 591,362 | 10661 | LSE | |
| 21:07:24 | 11748.0 | 33 | AT | 11746.0 | 11748.0 | Buy | 591,351 | 10660 | LSE | |
| 21:07:24 | 11748.0 | 46 | AT | 11746.0 | 11748.0 | Buy | 591,318 | 10659 | LSE | |
| 21:07:22 | 11746.0 | 4 | AT | 11744.0 | 11746.0 | Buy | 591,272 | 10658 | LSE | |
| 21:07:22 | 11746.0 | 30 | AT | 11744.0 | 11746.0 | Buy | 591,268 | 10657 | LSE | |
| 21:07:22 | 11744.0 | 122 | AT | 11744.0 | 11746.0 | Sell | 591,238 | 10656 | LSE | |
| 21:07:22 | 11744.0 | 15 | AT | 11744.0 | 11746.0 | Sell | 591,116 | 10655 | LSE | |
| 21:07:22 | 11746.0 | 15 | AT | 11746.0 | 11748.0 | Sell | 591,101 | 10654 | LSE | |
| 21:07:19 | 11744.0 | 45 | AT | 11742.0 | 11744.0 | Buy | 591,086 | 10653 | LSE | |
| 21:07:19 | 11744.0 | 66 | AT | 11742.0 | 11744.0 | Buy | 591,041 | 10652 | LSE | |
| 21:07:19 | 11750.0 | 32 | AT | 11750.0 | 11752.0 | Sell | 590,975 | 10651 | LSE |
