Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,665.00

-709.00

( -6.83% )

업데이트: 23:47:00

무역 4851 - 4801 (17:49-17:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:49:44	11676.0	39	AT	11676.0	11678.0	Sell		285,555	4851	LSE
17:49:44	11676.0	8	AT	11676.0	11678.0	Sell		285,516	4850	LSE
17:49:44	11676.0	60	AT	11676.0	11678.0	Sell		285,508	4849	LSE
17:49:44	11678.0	79	AT	11678.0	11680.0	Sell		285,448	4848	LSE
17:49:44	11678.0	26	AT	11678.0	11680.0	Sell		285,369	4847	LSE
17:49:44	11678.0	111	AT	11678.0	11680.0	Sell		285,343	4846	LSE
17:49:38	11678.0	6	O	11678.0	11682.0	Sell		285,232	4845	LSE
17:49:36	11676.0	54	AT	11674.0	11676.0	Buy		285,226	4844	LSE
17:49:36	11676.0	15	AT	11672.0	11676.0	Buy		285,172	4843	LSE
17:49:31	11672.0	14	AT	11672.0	11674.0	Sell		285,157	4842	LSE
17:49:29	11674.0	14	AT	11674.0	11678.0	Sell		285,143	4841	LSE
17:49:23	11674.0	14	AT	11674.0	11676.0	Sell		285,129	4840	LSE
17:49:20	11676.0	2	O	11670.0	11676.0	Buy		285,115	4839	LSE
17:49:20	11670.0	8	AT	11668.0	11670.0	Buy		285,113	4838	LSE
17:49:20	11670.0	21	AT	11668.0	11670.0	Buy		285,105	4837	LSE
17:49:20	11670.0	51	AT	11668.0	11670.0	Buy		285,084	4836	LSE
17:49:17	11664.0	56	AT	11664.0	11668.0	Sell		285,033	4835	LSE
17:49:17	11664.0	39	AT	11664.0	11668.0	Sell		284,977	4834	LSE
17:49:17	11664.0	5	AT	11660.0	11664.0	Buy		284,938	4833	LSE
17:49:16	11662.0	140	AT	11660.0	11662.0	Buy		284,933	4832	LSE
17:49:16	11662.0	60	AT	11660.0	11662.0	Buy		284,793	4831	LSE
17:49:16	11662.0	56	AT	11660.0	11662.0	Buy		284,733	4830	LSE
17:49:16	11660.0	7	AT	11660.0	11664.0	Sell		284,677	4829	LSE
17:49:16	11660.0	38	AT	11660.0	11664.0	Sell		284,670	4828	LSE
17:49:16	11660.0	56	AT	11660.0	11664.0	Sell		284,632	4827	LSE
17:49:16	11662.0	1	AT	11662.0	11664.0	Sell		284,576	4826	LSE
17:49:16	11662.0	10	AT	11662.0	11666.0	Sell		284,575	4825	LSE
17:49:16	11664.0	166	AT	11660.0	11664.0	Buy		284,565	4824	LSE
17:49:16	11664.0	56	AT	11660.0	11664.0	Buy		284,399	4823	LSE
17:49:16	11662.0	10	AT	11660.0	11662.0	Buy		284,343	4822	LSE
17:49:16	11662.0	99	AT	11660.0	11662.0	Buy		284,333	4821	LSE
17:49:16	11662.0	56	AT	11662.0	11666.0	Sell		284,234	4820	LSE
17:49:16	11662.0	10	AT	11662.0	11666.0	Sell		284,178	4819	LSE
17:49:16	11662.0	55	AT	11662.0	11666.0	Sell		284,168	4818	LSE
17:49:16	11664.0	56	AT	11662.0	11664.0	Buy		284,113	4817	LSE
17:49:16	11666.0	100	AT	11666.0	11668.0	Sell		284,057	4816	LSE
17:49:07	11666.0	1	O	11662.0	11668.0	Buy		283,957	4815	LSE
17:49:02	11664.0	12	AT	11664.0	11668.0	Sell		283,956	4814	LSE
17:49:02	11664.0	56	AT	11664.0	11668.0	Sell		283,944	4813	LSE
17:49:02	11664.0	32	AT	11664.0	11670.0	Sell		283,888	4812	LSE
17:48:56	11666.0	33	AT	11666.0	11670.0	Sell		283,856	4811	LSE
17:48:56	11670.0	6	AT	11670.0	11674.0	Sell		283,823	4810	LSE
17:48:56	11670.0	30	AT	11670.0	11674.0	Sell		283,817	4809	LSE
17:48:53	11672.0	11	AT	11672.0	11676.0	Sell		283,787	4808	LSE
17:48:43	11676.0	1	O	11670.0	11676.0	Buy		283,776	4807	LSE
17:48:41	11676.8	1	O	11672.0	11678.0	Buy		283,775	4806	LSE
17:48:39	11675.364	60	O	11674.0	11678.0	Sell		283,774	4805	LSE
17:48:27	11674.0	48	AT	11670.0	11674.0	Buy		283,714	4804	LSE
17:48:27	11674.0	63	AT	11670.0	11674.0	Buy		283,666	4803	LSE
17:48:24	11671.2	10	O	11670.0	11674.0	Sell		283,603	4802	LSE
17:48:02	11672.0	1	AT	11672.0	11674.0	Sell		283,593	4801	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관